암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Plus-Coin Plus-Coin (NPLC)
0.005102 USD (-0.87%)
0.00000066 BTC (0.39%)
0.00002108 ETH (2.80%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,801,666 USD
360 BTC
11,574 ETH
거래량(24시간)
961 USD
0.12 BTC
3.97 ETH
유통 공급량
549,137,336 NPLC
총 공급량
900,000,000 NPLC

Plus-Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.006036 0.006038 0.003933 0.004983 952 2,736,174
2019. 05. 21. 0.005442 0.006173 0.005206 0.006036 2,264 3,314,611
2019. 05. 20. 0.005155 0.005490 0.005034 0.005444 1,885 2,989,286
2019. 05. 19. 0.004947 0.005382 0.004506 0.005155 1,945 2,831,005
2019. 05. 18. 0.005442 0.005489 0.004291 0.004949 41 2,717,447
2019. 05. 17. 0.004968 0.005894 0.004678 0.005442 1,728 2,988,500
2019. 05. 16. 0.003271 0.007398 0.003085 0.004972 3,644 2,730,081
2019. 05. 15. 0.005425 0.005504 0.002999 0.003273 1,659 1,797,507
2019. 05. 14. 0.004868 0.005435 0.004195 0.005426 1,510 2,979,505
2019. 05. 13. 0.004378 0.006343 0.003495 0.004865 2,188 2,671,804
2019. 05. 12. 0.006194 0.006239 0.003318 0.004378 2,178 2,404,161
2019. 05. 11. 0.005362 0.006472 0.004196 0.006204 2,778 3,406,703
2019. 05. 10. 0.005281 0.007560 0.004248 0.005359 2,273 2,942,848
2019. 05. 09. 0.006015 0.006038 0.005227 0.005284 701 2,901,489
2019. 05. 08. 0.006064 0.006657 0.004979 0.006016 1,803 3,303,544
2019. 05. 07. 0.005664 0.006440 0.005608 0.006072 1,777 3,334,249
2019. 05. 06. 0.005001 0.006122 0.004988 0.005665 3,278 3,110,862
2019. 05. 05. 0.005586 0.006197 0.004999 0.004999 1,510 2,745,235
2019. 05. 04. 0.005671 0.005818 0.005528 0.005586 1,776 3,067,353
2019. 05. 03. 0.005946 0.006347 0.005512 0.005672 1,574 3,114,973
2019. 05. 02. 0.006353 0.006358 0.005934 0.005947 790 3,265,928
2019. 05. 01. 0.006240 0.008501 0.005749 0.006353 1,813 3,444,105
2019. 04. 30. 0.006030 0.006346 0.005878 0.006238 2,708 3,381,494
2019. 04. 29. 0.005902 0.006483 0.005902 0.006028 2,255 3,267,982
2019. 04. 28. 0.006043 0.006214 0.005883 0.005904 1,554 3,200,645
2019. 04. 27. 0.005373 0.006268 0.005356 0.006044 974 3,276,760
2019. 04. 26. 0.005198 0.005374 0.005125 0.005371 3,148 2,911,401
2019. 04. 25. 0.005720 0.005741 0.005133 0.005181 641 2,808,673
2019. 04. 24. 0.006269 0.006339 0.005636 0.005721 1,246 3,101,323
2019. 04. 23. 0.006392 0.006579 0.006169 0.006269 1,044 3,398,379
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Plus-Coin 정보

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 549,137,336 NPLC in circulation. The last known price of Plus-Coin is 0.005102 USD and is down 0.87% over the last 24 hours. It is currently trading on 5 active market(s) with 961 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Plus-Coin 통계
Plus-Coin 가격 0.005102 USD
Plus-Coin ROI +125.22%
시가 순위 #618
시가총액 2,801,666 USD
24시간 거래량 961 USD
유통 공급량 549,137,336 NPLC
총 공급량 900,000,000 NPLC
최대 공급량 데이터 없음
전체 최고 0.015023 USD
(2019. 04. 05.)
전체 최저 0.001717 USD
(2019. 01. 10.)
52주 최고/최저 0.015023 USD /
0.001717 USD
90일 최고 /최저 0.015023 USD /
0.001889 USD
30일 최고/최저 0.008501 USD /
0.002999 USD
7일 최고/최저 0.006173 USD /
0.003933 USD
24시간 최고/최저 0.005305 USD /
0.004586 USD
어제 최고/최저 0.006038 USD /
0.003933 USD
어제 시작가/종가 0.006036 USD /
0.004983 USD
어제 변화 $-0.001053 USD (-17.45%)
어제 거래량 $952 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률