×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,958,616,03324시간 거래량:  $68,802,574,172BTC 우세:  66.1%
시가총액:  $239,958,616,03324시간 거래량:  $68,802,574,172BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

PluraCoin (PLURA)

$0.000088 USD (-0.32%)
9.967e-9 BTC (-0.31%)
구매
거래
Crypto Credit
  • 시가총액
    $40,933.32 USD
    4.66260744 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    467,803,193 PLURA
  • 총 공급량
    567,803,193 PLURA
  • 최대 공급량
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    40,933.32
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.080335
    37,618.62
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    38,272.54
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0.010036
    39,163.02
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    8.31
    38,881.03

PluraCoin 정보

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000088 USD and is down -0.32% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pluracoin.org.

PluraCoin 통계

PluraCoin Price
$0.000088 USD
PluraCoin ROI
30.36%
시가 순위
#1674
시가총액
$40,933.32 USD
24시간 거래량
데이터 없음
유통 공급량
467,803,193 PLURA
총 공급량
567,803,193 PLURA
최대 공급량
1,000,000,000 PLURA
전체 최고
$0.000924 USD
(Oct 09, 2018)
전체 최저
$0.000036 USD
(Jan 13, 2019)
52주 최고/최저
$0.000318 USD /
$0.000036 USD
90일 최고 /최저
$0.000203 USD /
$0.000074 USD
30일 최고/최저
$0.000186 USD /
$0.000074 USD
7일 최고/최저
$0.000186 USD /
$0.000087 USD
24시간 최고/최저
$0.000089 USD /
$0.000087 USD
어제 최고/최저
$0.000089 USD /
$0.000087 USD
어제 시작가/종가
$0.000088 USD /
$0.000088 USD
어제 변화
$-1.17e-7 USD (-0.13%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.