×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,011,336,48124시간 거래량:  $57,829,245,042BTC 우세:  66.9%
시가총액:  $204,011,336,48124시간 거래량:  $57,829,245,042BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

PLNcoin (PLNC)

$0.000288 USD (0.00%)
0.00000004 BTC (-1.38%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,923.93 USD
    0.65205077 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    17,089,600 PLNC
  • 총 공급량
    19,089,600 PLNC
  • 최대 공급량
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.000288
    0.000288
    0.000288
    0.000288
    0
    4,923.93
    Dec 05, 2019
    0.000288
    0.000288
    0.000288
    0.000288
    0
    4,923.93
    Dec 04, 2019
    0.000292
    0.000292
    0.000288
    0.000288
    0
    4,923.93
    Dec 03, 2019
    0.000154
    0.000299
    0.000154
    0.000292
    0.953671
    4,996.66
    Dec 02, 2019
    0.000154
    0.000154
    0.000154
    0.000154
    0
    2,633.75
    Dec 01, 2019
    0.000154
    0.000154
    0.000154
    0.000154
    0
    2,633.75
    Nov 30, 2019
    0.000155
    0.000157
    0.000154
    0.000154
    0
    2,633.75
    Nov 29, 2019
    0.000215
    0.000215
    0.000150
    0.000155
    25.21
    2,651.43
    Nov 28, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 27, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 26, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 25, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 24, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    3,669.61
    Nov 23, 2019
    0.000219
    0.000219
    0.000214
    0.000215
    0
    3,669.61
    Nov 22, 2019
    0.000382
    0.000385
    0.000207
    0.000219
    5.75
    3,736.34
    Nov 21, 2019
    0.000244
    0.000460
    0.000229
    0.000382
    184.13
    6,527.32
    Nov 20, 2019
    0.000168
    0.000244
    0.000168
    0.000244
    4.70
    4,165.06
    Nov 19, 2019
    0.000166
    0.000168
    0.000166
    0.000168
    0
    2,870.20
    Nov 18, 2019
    0.000177
    0.000177
    0.000165
    0.000166
    1.33
    2,838.33
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 11, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 10, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 09, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    3,019.05
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000177
    0
    3,019.05
    Nov 07, 2019
    0.000170
    0.000186
    0.000170
    0.000185
    2.32
    3,167.48

PLNcoin 정보

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000288 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

PLNcoin 통계

PLNcoin Price
$0.000288 USD
PLNcoin ROI
-86.98%
시가 순위
#1922
시가총액
$4,923.93 USD
24시간 거래량
데이터 없음
유통 공급량
17,089,600 PLNC
총 공급량
19,089,600 PLNC
최대 공급량
38,540,000 PLNC
전체 최고
$0.029070 USD
(Mar 14, 2016)
전체 최저
$0.000060 USD
(Oct 26, 2014)
52주 최고/최저
$0.001562 USD /
$0.000150 USD
90일 최고 /최저
$0.000460 USD /
$0.000150 USD
30일 최고/최저
$0.000460 USD /
$0.000150 USD
7일 최고/최저
$0.000299 USD /
$0.000154 USD
24시간 최고/최저
$0.000288 USD /
$0.000288 USD
어제 최고/최저
$0.000288 USD /
$0.000288 USD
어제 시작가/종가
$0.000288 USD /
$0.000288 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.