암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlayGame PlayGame (PXG)
0.001445 USD (-6.70%)
0.00000018 BTC (-5.44%)
0.00000579 ETH (-5.66%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,077,803 USD
137 BTC
4,321 ETH
거래량(24시간)
57,220 USD
7.26 BTC
229.38 ETH
유통 공급량
745,798,283 PXG
총 공급량
1,000,000,000 PXG

PlayGame 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.001599 0.001599 0.001418 0.001495 52,773 1,115,330
2019. 05. 19. 0.001373 0.001874 0.001310 0.001599 75,005 1,187,556
2019. 05. 18. 0.001416 0.001614 0.001327 0.001370 51,641 1,017,464
2019. 05. 17. 0.001325 0.001519 0.001249 0.001416 77,944 1,052,076
2019. 05. 16. 0.001615 0.001738 0.001305 0.001345 131,699 999,344
2019. 05. 15. 0.001593 0.001849 0.001490 0.001612 133,034 1,197,340
2019. 05. 14. 0.001633 0.001813 0.001439 0.001547 88,022 1,148,847
2019. 05. 13. 0.001652 0.001799 0.001609 0.001626 130,873 1,207,611
2019. 05. 12. 0.001731 0.001780 0.001586 0.001652 87,016 1,227,436
2019. 05. 11. 0.001651 0.001854 0.001612 0.001721 158,267 1,278,267
2019. 05. 10. 0.001619 0.001745 0.001612 0.001650 68,061 1,225,904
2019. 05. 09. 0.001617 0.001676 0.001365 0.001624 79,540 1,206,578
2019. 05. 08. 0.001697 0.001697 0.001565 0.001614 99,204 1,199,223
2019. 05. 07. 0.001814 0.001886 0.001654 0.001698 92,892 1,261,086
2019. 05. 06. 0.001853 0.002042 0.001755 0.001818 62,916 1,350,627
2019. 05. 05. 0.001844 0.001983 0.001790 0.001882 52,296 1,367,896
2019. 05. 04. 0.001997 0.002194 0.001815 0.001845 79,849 1,341,037
2019. 05. 03. 0.001955 0.002167 0.001872 0.002001 91,800 1,454,331
2019. 05. 02. 0.001767 0.002070 0.001748 0.001975 120,849 1,435,826
2019. 05. 01. 0.001781 0.001969 0.001739 0.001767 62,633 1,284,264
2019. 04. 30. 0.001802 0.001868 0.001743 0.001780 67,234 1,293,724
2019. 04. 29. 0.001794 0.001952 0.001744 0.001792 71,838 1,302,676
2019. 04. 28. 0.001794 0.001930 0.001783 0.001794 89,916 1,303,945
2019. 04. 27. 0.001786 0.001893 0.001766 0.001793 89,337 1,300,909
2019. 04. 26. 0.001886 0.001982 0.001776 0.001787 89,339 1,296,114
2019. 04. 25. 0.002041 0.002192 0.001878 0.001896 113,381 1,375,583
2019. 04. 24. 0.002258 0.002400 0.001971 0.002042 366,283 1,479,429
2019. 04. 23. 0.002086 0.002387 0.001997 0.002258 180,473 1,634,588
2019. 04. 22. 0.001820 0.002162 0.001805 0.002096 194,945 1,517,704
2019. 04. 21. 0.001787 0.001880 0.001771 0.001823 69,010 1,294,364
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlayGame 정보

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 PXG with 745,798,283 PXG in circulation. The last known price of PlayGame is 0.001445 USD and is down 6.70% over the last 24 hours. It is currently trading on 7 active market(s) with 57,220 USD traded over the last 24 hours. More information can be found at https://its.playgame.com/.
PlayGame 통계
PlayGame 가격 0.001445 USD
PlayGame ROI -63.03%
시가 순위 #838
시가총액 1,077,803 USD
24시간 거래량 57,220 USD
유통 공급량 745,798,283 PXG
총 공급량 1,000,000,000 PXG
최대 공급량 데이터 없음
전체 최고 0.006883 USD
(2019. 02. 12.)
전체 최저 0.001048 USD
(2019. 03. 23.)
52주 최고/최저 0.006883 USD /
0.001048 USD
90일 최고 /최저 0.002680 USD /
0.001048 USD
30일 최고/최저 0.002400 USD /
0.001249 USD
7일 최고/최저 0.001874 USD /
0.001249 USD
24시간 최고/최저 0.001576 USD /
0.001418 USD
어제 최고/최저 0.001599 USD /
0.001418 USD
어제 시작가/종가 0.001599 USD /
0.001495 USD
어제 변화 $-0.000103 USD (-6.45%)
어제 거래량 $52,773 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률