×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,527,088,17224시간 거래량:  $79,891,454,489BTC 우세:  62.9%
시가총액:  $275,527,088,17224시간 거래량:  $79,891,454,489BTC 우세:  62.9%암호화폐:  5,708시장:  22,800

PlayGame (PXG)

$0.000081 USD (-5.21%)
8.599e-9 BTC (-6.43%)
0.00000033 ETH (-7.36%)
구매
거래
도박
Play Now
  • 시가총액
    $80,810.29 USD
    8.59802594 BTC
    329.41638163 ETH
  • 거래량(24시간)
    $474.45 USD
    0.05048061 BTC
    1.93406491 ETH
  • 유통 공급량
    999,875,000 PXG
  • 총 공급량
    1,000,000,000 PXG
  • Historical data for PlayGame

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000085
    0.000092
    0.000071
    0.000082
    381.06
    81,507.18
    Jul 07, 2020
    0.000109
    0.000114
    0.000067
    0.000085
    1,521.92
    85,377.45
    Jul 06, 2020
    0.000138
    0.000139
    0.000069
    0.000109
    689.82
    109,158
    Jul 05, 2020
    0.000138
    0.000138
    0.000069
    0.000138
    273.25
    137,985
    Jul 04, 2020
    0.000138
    0.000138
    0.000069
    0.000138
    2,066.30
    137,607
    Jul 03, 2020
    0.000209
    0.000209
    0.000069
    0.000138
    7,705.95
    137,628
    Jul 02, 2020
    0.000210
    0.000212
    0.000138
    0.000209
    719.06
    208,615
    Jul 01, 2020
    0.000140
    0.000211
    0.000137
    0.000210
    157.22
    210,424
    Jun 30, 2020
    0.000207
    0.000212
    0.000137
    0.000140
    189.93
    139,715
    Jun 29, 2020
    0.000141
    0.000212
    0.000137
    0.000212
    1,630.55
    211,626
    Jun 28, 2020
    0.000235
    0.000235
    0.000139
    0.000141
    98.65
    140,991
    Jun 27, 2020
    0.000168
    0.000621
    0.000167
    0.000235
    389.48
    234,514
    Jun 26, 2020
    0.000201
    0.000214
    0.000140
    0.000168
    1,288.33
    168,357
    Jun 25, 2020
    0.000140
    0.000210
    0.000140
    0.000204
    238.04
    204,265
    Jun 24, 2020
    0.000141
    0.000209
    0.000140
    0.000141
    78.16
    141,031
    Jun 23, 2020
    0.000142
    0.000211
    0.000140
    0.000141
    341.83
    141,051
    Jun 22, 2020
    0.000142
    0.000213
    0.000140
    0.000140
    464.78
    139,585
    Jun 21, 2020
    0.000140
    0.000213
    0.000140
    0.000142
    740.56
    141,970
    Jun 20, 2020
    0.000140
    0.000211
    0.000140
    0.000140
    45.30
    140,402
    Jun 19, 2020
    0.000210
    0.000211
    0.000139
    0.000140
    349.78
    140,327
    Jun 18, 2020
    0.000141
    0.000213
    0.000139
    0.000210
    279.87
    209,504
    Jun 17, 2020
    0.000213
    0.000213
    0.000139
    0.000141
    135.34
    141,354
    Jun 16, 2020
    0.000143
    0.000213
    0.000140
    0.000213
    1,120.81
    213,229
    Jun 15, 2020
    0.000142
    0.000211
    0.000139
    0.000143
    292.47
    142,795
    Jun 14, 2020
    0.000211
    0.000211
    0.000141
    0.000142
    84.14
    141,509
    Jun 13, 2020
    0.000211
    0.000211
    0.000141
    0.000211
    476.71
    210,988
    Jun 12, 2020
    0.000214
    0.000214
    0.000139
    0.000211
    107.42
    210,988
    Jun 11, 2020
    0.000143
    0.000214
    0.000140
    0.000214
    936.15
    214,179
    Jun 10, 2020
    0.000144
    0.000214
    0.000140
    0.000143
    196.05
    142,758
    Jun 09, 2020
    0.000142
    0.000216
    0.000140
    0.000144
    161.03
    144,128

PlayGame 정보

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 with 999,875,000 in circulation. The last known price of PlayGame is $0.000081 USD and is down -5.21% over the last 24 hours. It is currently trading on 5 active market(s) with $474.45 traded over the last 24 hours. More information can be found at https://its.playgame.com/.

PlayGame 통계

PlayGame Price$0.000081 USD
PlayGame ROI
-97.93%
시가 순위#1572
시가총액$80,810.29 USD
24시간 거래량$474.45 USD
유통 공급량999,875,000 PXG
총 공급량1,000,000,000 PXG
최대 공급량데이터 없음
전체 최고
$0.007310 USD
(Feb 12, 2019)
전체 최저
$0.000067 USD
(Jul 07, 2020)
52주 최고/최저
$0.002079 USD /
$0.000067 USD
90일 최고 /최저
$0.000621 USD /
$0.000067 USD
30일 최고/최저
$0.000621 USD /
$0.000067 USD
7일 최고/최저
$0.000212 USD /
$0.000067 USD
24시간 최고/최저
$0.000092 USD /
$0.000071 USD
어제 최고/최저
$0.000092 USD /
$0.000071 USD
어제 시작가/종가
$0.000085 USD /
$0.000082 USD
어제 변화$-0.000004 USD (-4.54%)
어제 거래량$381.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.