Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlayCoin [QRC20] PlayCoin [QRC20] (PLY)
0.007065 USD (-5.62%)
0.00000069 BTC (-4.38%)
0.00348104 QTUM (-4.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? QTUM
거래량(24시간)
361,749 USD
35.44 BTC
178,239 QTUM
유통 공급량
? PLY

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 PLY

PlayCoin [QRC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.006685 0.009457 0.006414 0.009230 395,592 -
2019. 09. 14. 0.007681 0.009352 0.006239 0.007489 400,593 -
2019. 09. 13. 0.006808 0.009018 0.006000 0.006812 194,810 -
2019. 09. 12. 0.006180 0.008935 0.006100 0.006808 333,466 -
2019. 09. 11. 0.006559 0.008989 0.006050 0.007171 959,928 -
2019. 09. 10. 0.007560 0.008944 0.006116 0.006559 343,049 -
2019. 09. 09. 0.009027 0.009078 0.007254 0.007520 617,001 -
2019. 09. 08. 0.009070 0.010116 0.007176 0.009027 535,862 -
2019. 09. 07. 0.012159 0.014154 0.006795 0.008948 401,241 -
2019. 09. 06. 0.005901 0.014926 0.005859 0.010846 159,359 -
2019. 09. 05. 0.006019 0.006838 0.005803 0.005901 255,496 -
2019. 09. 04. 0.006187 0.007096 0.005945 0.006302 247,969 -
2019. 09. 03. 0.006631 0.007147 0.005958 0.006818 305,445 -
2019. 09. 02. 0.005824 0.007024 0.005767 0.006417 228,786 -
2019. 09. 01. 0.006038 0.006767 0.005734 0.005806 185,887 -
2019. 08. 31. 0.005773 0.006901 0.005643 0.006629 173,559 -
2019. 08. 30. 0.005526 0.006802 0.005367 0.005630 198,284 -
2019. 08. 29. 0.005583 0.006795 0.004811 0.005510 241,127 -
2019. 08. 28. 0.006401 0.007388 0.005018 0.006221 259,314 -
2019. 08. 27. 0.005383 0.007413 0.004956 0.006953 183,718 -
2019. 08. 26. 0.005710 0.007526 0.004901 0.005471 205,821 -
2019. 08. 25. 0.006443 0.007568 0.004799 0.005759 196,834 -
2019. 08. 24. 0.005215 0.007699 0.004936 0.006443 246,014 -
2019. 08. 23. 0.005037 0.005341 0.004845 0.005237 247,266 -
2019. 08. 22. 0.005267 0.005354 0.004605 0.005037 284,205 -
2019. 08. 21. 0.005087 0.005674 0.004578 0.004764 272,252 -
2019. 08. 20. 0.006199 0.006545 0.004921 0.004949 196,418 -
2019. 08. 19. 0.005724 0.007270 0.004984 0.006199 278,419 -
2019. 08. 18. 0.005917 0.007811 0.004868 0.006031 255,267 -
2019. 08. 17. 0.006196 0.006821 0.004639 0.005242 191,397 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlayCoin [QRC20] 정보

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 PLY with ? PLY in circulation. The last known price of PlayCoin [QRC20] is 0.007065 USD and is down 5.62% over the last 24 hours. It is currently trading on 2 active market(s) with 361,749 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [QRC20] 통계
PlayCoin [QRC20] 가격 0.007065 USD
PlayCoin [QRC20] ROI -94.41%
시가 순위 #2058
시가총액 데이터 없음
24시간 거래량 361,749 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 PLY
최대 공급량 데이터 없음
전체 최고 0.275641 USD
(2018. 09. 14.)
전체 최저 0.002622 USD
(2019. 05. 25.)
52주 최고/최저 0.206049 USD /
0.002622 USD
90일 최고 /최저 0.030227 USD /
0.004578 USD
30일 최고/최저 0.014926 USD /
0.004578 USD
7일 최고/최저 0.009698 USD /
0.006000 USD
24시간 최고/최저 0.009698 USD /
0.006499 USD
어제 최고/최저 0.009457 USD /
0.006414 USD
어제 시작가/종가 0.006685 USD /
0.009230 USD
어제 변화 $0.002546 USD (+38.08%)
어제 거래량 $395,592 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률