×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $234,045,179,02424시간 거래량:  $57,181,985,130BTC 우세:  65.9%
시가총액:  $234,045,179,02424시간 거래량:  $57,181,985,130BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

PlayCoin [QRC20] (PLY)

$0.003511 USD (30.24%)
0.00000041 BTC (29.58%)
0.00162887 QTUM (31.34%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? QTUM
  • 거래량(24시간)
    $125,140 USD
    14.65022843 BTC
    58,055 QTUM
  • 유통 공급량
    ? PLY
  • 총 공급량
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.002786
    0.003901
    0.002249
    0.002707
    138,608
    0
    Nov 14, 2019
    0.003804
    0.003968
    0.002258
    0.003443
    126,994
    0
    Nov 13, 2019
    0.003752
    0.003982
    0.003683
    0.003950
    146,216
    0
    Nov 12, 2019
    0.003713
    0.003950
    0.003649
    0.003805
    170,804
    0
    Nov 11, 2019
    0.003937
    0.004004
    0.003661
    0.003666
    123,674
    0
    Nov 10, 2019
    0.003661
    0.004024
    0.003650
    0.003837
    137,569
    0
    Nov 09, 2019
    0.003641
    0.003684
    0.003635
    0.003666
    100,077
    0
    Nov 08, 2019
    0.003798
    0.003955
    0.003607
    0.003649
    214,756
    0
    Nov 07, 2019
    0.003877
    0.004094
    0.003687
    0.003803
    187,815
    0
    Nov 06, 2019
    0.004355
    0.004548
    0.003770
    0.003968
    230,453
    0
    Nov 05, 2019
    0.004542
    0.004772
    0.003710
    0.003829
    280,573
    0
    Nov 04, 2019
    0.004559
    0.004793
    0.003660
    0.004542
    261,240
    0
    Nov 03, 2019
    0.003636
    0.006275
    0.003632
    0.003962
    123,879
    0
    Nov 02, 2019
    0.003797
    0.003973
    0.003612
    0.003636
    150,641
    0
    Nov 01, 2019
    0.003823
    0.003927
    0.003574
    0.003797
    211,195
    0
    Oct 31, 2019
    0.003647
    0.003984
    0.003558
    0.003846
    158,637
    0
    Oct 30, 2019
    0.003944
    0.004013
    0.003584
    0.003653
    206,928
    0
    Oct 29, 2019
    0.003606
    0.004081
    0.003602
    0.003947
    249,356
    0
    Oct 28, 2019
    0.003793
    0.004082
    0.003565
    0.003611
    270,046
    0
    Oct 27, 2019
    0.003470
    0.004168
    0.003252
    0.003971
    272,662
    0
    Oct 26, 2019
    0.003937
    0.004394
    0.002992
    0.003470
    303,827
    0
    Oct 25, 2019
    0.003289
    0.004163
    0.003178
    0.003732
    248,650
    0
    Oct 24, 2019
    0.003655
    0.003743
    0.003128
    0.003289
    122,842
    0
    Oct 23, 2019
    0.003497
    0.005543
    0.003097
    0.003655
    186,849
    0
    Oct 22, 2019
    0.003726
    0.015350
    0.002825
    0.003478
    161,118
    0
    Oct 21, 2019
    0.003972
    0.012345
    0.002797
    0.007927
    560,617
    0
    Oct 20, 2019
    0.004483
    0.004773
    0.003453
    0.003972
    132,165
    0
    Oct 19, 2019
    0.004427
    0.004835
    0.003518
    0.004585
    162,901
    0
    Oct 18, 2019
    0.004507
    0.004918
    0.003459
    0.004787
    218,169
    0
    Oct 17, 2019
    0.004510
    0.004977
    0.003519
    0.004507
    135,379
    0
    Oct 16, 2019
    0.004563
    0.005050
    0.003517
    0.004485
    195,598
    0

PlayCoin [QRC20] 정보

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.003511 USD and is up 30.24% over the last 24 hours. It is currently trading on 2 active market(s) with $125,140.232 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [QRC20] 통계

PlayCoin [QRC20] Price
$0.003511 USD
PlayCoin [QRC20] ROI
-97.22%
시가 순위
#2116
시가총액
데이터 없음
24시간 거래량
$125,140 USD
유통 공급량
데이터 없음
총 공급량
1,000,000,000 PLY
최대 공급량
데이터 없음
전체 최고
$0.275641 USD
(Sep 14, 2018)
전체 최저
$0.002249 USD
(Nov 15, 2019)
52주 최고/최저
$0.083056 USD /
$0.002249 USD
90일 최고 /최저
$0.015350 USD /
$0.002249 USD
30일 최고/최저
$0.015350 USD /
$0.002249 USD
7일 최고/최저
$0.004024 USD /
$0.002249 USD
24시간 최고/최저
$0.003779 USD /
$0.002375 USD
어제 최고/최저
$0.003901 USD /
$0.002249 USD
어제 시작가/종가
$0.002786 USD /
$0.002707 USD
어제 변화
$-0.000079 USD (-2.84%)
어제 거래량
$138,608 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.