×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,879시가총액:  $223,012,062,55624시간 거래량:  $68,251,235,606BTC 우세:  66.0%
시가총액:  $223,012,062,55624시간 거래량:  $68,251,235,606BTC 우세:  66.0%암호화폐:  4,842시장:  20,879

PlayCoin [ERC20] (PLY)

$0.002868 USD (-0.02%)
0.00000035 BTC (0.12%)
0.00001621 ETH (-0.34%)
구매
거래
Crypto Credit
  • 시가총액
    $2,835,493 USD
    347.93426978 BTC
    16,027 ETH
  • 거래량(24시간)
    $815,581 USD
    100.07732609 BTC
    4,610 ETH
  • 유통 공급량
    988,650,016 PLY
  • 총 공급량
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.003092
    0.003135
    0.002711
    0.002861
    2,182,892
    2,828,605
    Nov 18, 2019
    0.003230
    0.003230
    0.002883
    0.003074
    837,019
    3,038,874
    Nov 17, 2019
    0.003105
    0.003363
    0.003039
    0.003210
    2,145,553
    3,173,541
    Nov 16, 2019
    0.003133
    0.003257
    0.002994
    0.003105
    665,305
    3,069,264
    Nov 15, 2019
    0.003106
    0.003327
    0.003023
    0.003096
    855,116
    3,060,713
    Nov 14, 2019
    0.003402
    0.003459
    0.002979
    0.003106
    650,960
    3,071,061
    Nov 13, 2019
    0.003621
    0.003777
    0.003358
    0.003431
    791,111
    3,392,424
    Nov 12, 2019
    0.003442
    0.003716
    0.003347
    0.003653
    282,939
    3,611,917
    Nov 11, 2019
    0.003681
    0.003721
    0.003350
    0.003429
    2,435,428
    3,390,371
    Nov 10, 2019
    0.003474
    0.003704
    0.003457
    0.003639
    352,328
    3,597,715
    Nov 09, 2019
    0.003472
    0.003563
    0.003444
    0.003474
    720,304
    3,434,816
    Nov 08, 2019
    0.003586
    0.003629
    0.003439
    0.003472
    887,413
    3,432,238
    Nov 07, 2019
    0.003718
    0.003784
    0.003500
    0.003587
    944,751
    3,546,061
    Nov 06, 2019
    0.003750
    0.003788
    0.003633
    0.003746
    773,301
    3,703,402
    Nov 05, 2019
    0.003709
    0.003817
    0.003628
    0.003731
    8,793,322
    3,688,626
    Nov 04, 2019
    0.003731
    0.003990
    0.003610
    0.003709
    19,466,086
    3,667,162
    Nov 03, 2019
    0.003626
    0.004730
    0.003577
    0.003685
    1,958,366
    3,638,995
    Nov 02, 2019
    0.003665
    0.003789
    0.003578
    0.003664
    749,004
    3,618,863
    Nov 01, 2019
    0.003584
    0.003710
    0.003530
    0.003665
    509,971
    3,619,533
    Oct 31, 2019
    0.003456
    0.003695
    0.003446
    0.003585
    16,610,691
    3,540,454
    Oct 30, 2019
    0.003673
    0.003698
    0.003460
    0.003471
    1,238,101
    3,427,762
    Oct 29, 2019
    0.003589
    0.003738
    0.003507
    0.003674
    1,023,237
    3,627,839
    Oct 28, 2019
    0.003504
    0.003648
    0.003462
    0.003589
    10,979,080
    3,543,952
    Oct 27, 2019
    0.003433
    0.003677
    0.003341
    0.003516
    2,715,435
    3,471,727
    Oct 26, 2019
    0.003619
    0.003857
    0.003208
    0.003433
    929,559
    3,390,636
    Oct 25, 2019
    0.003300
    0.003741
    0.003222
    0.003540
    654,778
    3,495,540
    Oct 24, 2019
    0.003499
    0.003536
    0.003178
    0.003300
    482,487
    3,258,678
    Oct 23, 2019
    0.004206
    0.004257
    0.003328
    0.003423
    970,907
    3,380,111
    Oct 22, 2019
    0.003956
    0.010803
    0.003750
    0.003794
    976,609
    3,745,954
    Oct 21, 2019
    0.003955
    0.005583
    0.003891
    0.004376
    5,546,860
    4,321,439
    Oct 20, 2019
    0.004134
    0.004210
    0.003862
    0.003955
    815,417
    3,905,791

PlayCoin [ERC20] 정보

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 988,650,015.959 in circulation. The last known price of PlayCoin [ERC20] is $0.002868 USD and is down -0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $815,580.797 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [ERC20] 통계

PlayCoin [ERC20] Price
$0.002868 USD
PlayCoin [ERC20] ROI
-97.78%
시가 순위
#594
시가총액
$2,835,493 USD
24시간 거래량
$815,581 USD
유통 공급량
988,650,016 PLY
총 공급량
1,000,000,000 PLY
최대 공급량
데이터 없음
전체 최고
$0.131002 USD
(Oct 24, 2018)
전체 최저
$0.002539 USD
(May 25, 2019)
52주 최고/최저
$0.059106 USD /
$0.002539 USD
90일 최고 /최저
$0.014926 USD /
$0.002711 USD
30일 최고/최저
$0.010803 USD /
$0.002711 USD
7일 최고/최저
$0.003464 USD /
$0.002711 USD
24시간 최고/최저
$0.003048 USD /
$0.002787 USD
어제 최고/최저
$0.003135 USD /
$0.002711 USD
어제 시작가/종가
$0.003092 USD /
$0.002861 USD
어제 변화
$-0.000231 USD (-7.47%)
어제 거래량
$2,182,892 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.