Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.008084 USD (17.95%)
0.00000079 BTC (17.25%)
0.00003678 ETH (12.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,876,366 USD
767 BTC
35,837 ETH
거래량(24시간)
493,569 USD
48.08 BTC
2,246 ETH
유통 공급량
974,358,300 PLY
총 공급량
1,000,000,000 PLY

PlayCoin [ERC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.007208 0.009831 0.005128 0.007993 491,387 7,787,813
2019. 09. 18. 0.007207 0.009398 0.004278 0.005616 262,653 5,472,283
2019. 09. 17. 0.007524 0.008655 0.006729 0.007230 361,337 7,044,947
2019. 09. 16. 0.008272 0.009698 0.006532 0.008398 478,799 8,182,468
2019. 09. 15. 0.006685 0.009457 0.006414 0.008270 354,413 1,494,352
2019. 09. 14. 0.007681 0.009341 0.006239 0.007489 400,593 1,353,119
2019. 09. 13. 0.007291 0.009022 0.005997 0.006812 194,810 1,230,936
2019. 09. 12. 0.006180 0.008909 0.006100 0.006808 333,466 1,230,203
2019. 09. 11. 0.006559 0.008989 0.006050 0.006180 827,335 1,116,726
2019. 09. 10. 0.007560 0.008944 0.006116 0.006559 343,049 1,185,100
2019. 09. 09. 0.009027 0.009061 0.007254 0.007520 617,001 1,358,708
2019. 09. 08. 0.009070 0.010116 0.007176 0.009027 535,862 1,631,094
2019. 09. 07. 0.012159 0.014154 0.006795 0.009466 424,361 1,710,476
2019. 09. 06. 0.005901 0.014926 0.005859 0.010846 159,359 1,959,777
2019. 09. 05. 0.006018 0.006837 0.005804 0.005901 255,496 1,066,314
2019. 09. 04. 0.006187 0.007094 0.005938 0.006018 236,553 1,087,302
2019. 09. 03. 0.006631 0.007147 0.005975 0.006817 305,415 1,231,798
2019. 09. 02. 0.005824 0.007024 0.005776 0.006417 228,786 1,159,465
2019. 09. 01. 0.006038 0.006767 0.005734 0.005806 185,887 1,049,012
2019. 08. 31. 0.005773 0.006901 0.005643 0.006629 173,559 1,197,762
2019. 08. 30. 0.005510 0.006802 0.005362 0.005630 198,284 1,017,290
2019. 08. 29. 0.005583 0.006795 0.004811 0.005510 241,127 995,542
2019. 08. 28. 0.006401 0.007388 0.005018 0.006313 263,074 1,140,621
2019. 08. 27. 0.005383 0.007413 0.004956 0.006953 183,718 1,256,349
2019. 08. 26. 0.005701 0.007526 0.004901 0.005889 221,647 1,064,076
2019. 08. 25. 0.006443 0.007568 0.004799 0.005759 196,834 1,040,625
2019. 08. 24. 0.005215 0.007699 0.004936 0.006443 246,014 1,164,174
2019. 08. 23. 0.005037 0.005341 0.004845 0.005237 247,266 946,201
2019. 08. 22. 0.005267 0.005354 0.004605 0.005037 284,205 910,149
2019. 08. 21. 0.005087 0.005674 0.004578 0.004764 272,252 860,853
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlayCoin [ERC20] 정보

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 974,358,300 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.008084 USD and is up 17.95% over the last 24 hours. It is currently trading on 3 active market(s) with 493,569 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [ERC20] 통계
PlayCoin [ERC20] 가격 0.008084 USD
PlayCoin [ERC20] ROI -93.75%
시가 순위 #374
시가총액 7,876,366 USD
24시간 거래량 493,569 USD
유통 공급량 974,358,300 PLY
총 공급량 1,000,000,000 PLY
최대 공급량 데이터 없음
전체 최고 0.131002 USD
(2018. 10. 24.)
전체 최저 0.002539 USD
(2019. 05. 25.)
52주 최고/최저 0.131002 USD /
0.002539 USD
90일 최고 /최저 0.030420 USD /
0.004278 USD
30일 최고/최저 0.014926 USD /
0.004278 USD
7일 최고/최저 0.009831 USD /
0.004278 USD
24시간 최고/최저 0.009831 USD /
0.005128 USD
어제 최고/최저 0.009831 USD /
0.005128 USD
어제 시작가/종가 0.007208 USD /
0.007993 USD
어제 변화 $0.000785 USD (+10.89%)
어제 거래량 $491,387 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률