암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlatonCoin PlatonCoin (PLTC)
0.170944 USD (5.00%)
0.00001577 BTC (-1.57%)
0.00074031 ETH (0.35%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
928,702 USD
86 BTC
4,022 ETH
거래량(24시간)
121,849 USD
11.24 BTC
527.69 ETH
유통 공급량
5,432,798 PLTC
총 공급량
21,000,000 PLTC
최대 공급량
21,000,000 PLTC

PlatonCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.150329 0.176290 0.148628 0.172456 123,428 936,916
2019. 07. 14. 0.166124 0.186265 0.139754 0.150495 45,099 817,608
2019. 07. 13. 0.184619 0.199094 0.139024 0.166206 77,416 902,963
2019. 07. 12. 0.198057 0.204883 0.181930 0.184534 93,321 1,002,534
2019. 07. 11. 0.201521 0.203008 0.162217 0.197860 56,521 1,074,932
2019. 07. 10. 0.200667 0.244703 0.173860 0.201561 128,775 1,095,042
2019. 07. 09. 0.206123 0.267867 0.193862 0.200599 132,624 1,089,813
2019. 07. 08. 0.215395 0.236282 0.198886 0.206024 124,385 1,119,288
2019. 07. 07. 0.203887 0.228585 0.199531 0.215394 141,916 1,126,681
2019. 07. 06. 0.211824 0.235133 0.185246 0.203890 38,231 1,066,506
2019. 07. 05. 0.194417 0.230893 0.191846 0.211937 60,616 1,108,598
2019. 07. 04. 0.226992 0.257201 0.193037 0.194488 84,165 1,017,330
2019. 07. 03. 0.204820 0.255023 0.188656 0.222575 23,572 1,164,247
2019. 07. 02. 0.201366 0.240562 0.178194 0.207364 44,547 1,084,678
2019. 07. 01. 0.202183 0.238479 0.188302 0.201301 85,155 1,052,963
2019. 06. 30. 0.228991 0.271206 0.201709 0.202183 77,762 1,057,580
2019. 06. 29. 0.251921 0.264240 0.214315 0.229377 31,963 1,199,826
2019. 06. 28. 0.215251 0.303467 0.210732 0.251619 106,363 1,316,166
2019. 06. 27. 0.237735 0.344570 0.213663 0.214958 20,721 1,124,403
2019. 06. 26. 0.220253 0.351115 0.211247 0.237735 120,647 1,243,542
2019. 06. 25. 0.244504 0.246141 0.186297 0.220253 61,623 1,152,101
2019. 06. 24. 0.228211 0.248755 0.184848 0.244498 208,748 1,278,920
2019. 06. 23. 0.224834 0.256970 0.218230 0.228211 135,197 523,369
2019. 06. 22. 0.218604 0.249794 0.171650 0.224856 118,732 515,676
2019. 06. 21. 0.205308 0.243819 0.195187 0.218295 182,981 500,628
2019. 06. 20. 0.232244 0.249719 0.200292 0.205293 150,146 470,812
2019. 06. 19. 0.217058 0.243905 0.205970 0.232238 174,091 532,606
2019. 06. 18. 0.218993 0.245608 0.185442 0.216953 170,607 497,551
2019. 06. 17. 0.198016 0.250678 0.185791 0.219080 206,004 502,429
2019. 06. 16. 0.238217 0.255650 0.188557 0.197978 103,733 454,034
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlatonCoin 정보

Platon Finance (PLTC) bills itself as an ecosystem that connects the digital crypto-world with the real one. Through the Platon Club, the project aims to drive mainstream adoption of cryptocurrencies.

PlatonCoin 통계
PlatonCoin 가격 0.170944 USD
PlatonCoin ROI +6.30%
시가 순위 #820
시가총액 928,702 USD
24시간 거래량 121,849 USD
유통 공급량 5,432,798 PLTC
총 공급량 21,000,000 PLTC
최대 공급량 21,000,000 PLTC
전체 최고 0.511074 USD
(2019. 04. 18.)
전체 최저 0.055213 USD
(2019. 07. 13.)
52주 최고/최저 0.511074 USD /
0.063695 USD
90일 최고 /최저 0.511074 USD /
0.121487 USD
30일 최고/최저 0.351115 USD /
0.139024 USD
7일 최고/최저 0.267867 USD /
0.139024 USD
24시간 최고/최저 0.175470 USD /
0.151955 USD
어제 최고/최저 0.176290 USD /
0.148628 USD
어제 시작가/종가 0.150329 USD /
0.172456 USD
어제 변화 $0.022126 USD (+14.72%)
어제 거래량 $123,428 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률