Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlatonCoin PlatonCoin (PLTC)
0.085645 USD (-12.45%)
0.00001046 BTC (-10.60%)
0.00047432 ETH (-9.68%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
497,941 USD
61 BTC
2,758 ETH
거래량(24시간)
76,813 USD
9.38 BTC
425.40 ETH
유통 공급량
5,813,982 PLTC
총 공급량
21,000,000 PLTC
최대 공급량
21,000,000 PLTC

PlatonCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.088009 0.100787 0.081909 0.094840 80,376 551,399
2019. 10. 13. 0.083865 0.103936 0.081463 0.088009 72,368 511,683
2019. 10. 12. 0.089763 0.099462 0.082462 0.083901 71,484 487,801
2019. 10. 11. 0.101362 0.107016 0.081512 0.089790 60,138 522,035
2019. 10. 10. 0.084654 0.114899 0.069220 0.101297 87,463 588,940
2019. 10. 09. 0.063772 0.126058 0.061613 0.084639 67,262 492,089
2019. 10. 08. 0.083381 0.092572 0.063265 0.063772 51,888 354,433
2019. 10. 07. 0.102377 0.106948 0.082160 0.083406 76,585 463,554
2019. 10. 06. 0.097018 0.109796 0.094855 0.102506 75,300 569,709
2019. 10. 05. 0.099251 0.116244 0.095487 0.097010 108,907 539,163
2019. 10. 04. 0.117541 0.126534 0.092730 0.099251 101,235 551,619
2019. 10. 03. 0.094950 0.131647 0.089986 0.117575 95,514 653,461
2019. 10. 02. 0.106693 0.160342 0.090795 0.094972 77,779 527,833
2019. 10. 01. 0.157762 0.182601 0.101742 0.106693 79,584 592,977
2019. 09. 30. 0.123279 0.176869 0.102292 0.157741 82,185 875,114
2019. 09. 29. 0.123557 0.142590 0.117785 0.123279 77,256 683,927
2019. 09. 28. 0.124894 0.181185 0.119056 0.123516 107,504 685,240
2019. 09. 27. 0.131262 0.209811 0.119049 0.124887 107,089 692,850
2019. 09. 26. 0.155343 0.179491 0.098132 0.131274 112,439 728,281
2019. 09. 25. 0.112580 0.338970 0.104614 0.155389 61,823 862,069
2019. 09. 24. 0.133293 0.150998 0.086349 0.112550 117,276 624,407
2019. 09. 23. 0.088458 0.148610 0.082304 0.133276 189,902 739,387
2019. 09. 22. 0.087405 0.092569 0.079252 0.088445 112,072 490,674
2019. 09. 21. 0.073960 0.101893 0.062956 0.087421 89,223 484,993
2019. 09. 20. 0.102667 0.118189 0.060265 0.073903 98,356 410,002
2019. 09. 19. 0.108227 0.110139 0.091981 0.102706 63,267 569,793
2019. 09. 18. 0.091416 0.121728 0.091178 0.108210 64,875 600,329
2019. 09. 17. 0.090398 0.108775 0.090219 0.091446 47,145 507,323
2019. 09. 16. 0.092416 0.102785 0.089325 0.090390 93,059 501,468
2019. 09. 15. 0.084911 0.125841 0.083832 0.092409 32,891 512,668
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlatonCoin 정보

PlatonCoin (PLTC) is a cryptocurrency token and operates on the Ethereum platform. PlatonCoin has a current supply of 21,000,000 PLTC with 5,813,982 PLTC in circulation. The last known price of PlatonCoin is 0.085645 USD and is down 12.45% over the last 24 hours. It is currently trading on 3 active market(s) with 76,813 USD traded over the last 24 hours. More information can be found at https://platonfinance.com.
PlatonCoin 통계
PlatonCoin 가격 0.085645 USD
PlatonCoin ROI -46.74%
시가 순위 #1063
시가총액 497,941 USD
24시간 거래량 76,813 USD
유통 공급량 5,813,982 PLTC
총 공급량 21,000,000 PLTC
최대 공급량 21,000,000 PLTC
전체 최고 0.511074 USD
(2019. 04. 18.)
전체 최저 0.035079 USD
(2019. 08. 30.)
52주 최고/최저 0.511074 USD /
0.034781 USD
90일 최고 /최저 0.338970 USD /
0.034781 USD
30일 최고/최저 0.338970 USD /
0.060265 USD
7일 최고/최저 0.126058 USD /
0.061613 USD
24시간 최고/최저 0.100698 USD /
0.083125 USD
어제 최고/최저 0.100787 USD /
0.081909 USD
어제 시작가/종가 0.088009 USD /
0.094840 USD
어제 변화 $0.006831 USD (+7.76%)
어제 거래량 $80,376 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률