×
×
암호화폐:  7,125시장:  29,619시가총액:  $329,358,641,88424시간 거래량:  $101,322,741,087BTC 우세:  58.4%
시가총액:  $329,358,641,88424시간 거래량:  $101,322,741,087BTC 우세:  58.4%암호화폐:  7,125시장:  29,619

PLATINCOIN (PLC)

$2.43 USD (1.83%)
0.00023300 BTC (5.91%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $12,168,107 USD
    1,165 BTC
  • 거래량(24시간)
    $541,146 USD
    51.82178782 BTC
  • 유통 공급량
    5,001,073 PLC
  • 총 공급량
    600,918,071 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    5.13
    5.13
    5.03
    5.07
    706,385
    25,358,550
    Sep 19, 2020
    5.40
    5.41
    5.10
    5.13
    702,333
    25,646,859
    Sep 18, 2020
    5.19
    5.44
    5.18
    5.40
    1,154,399
    27,010,557
    Sep 17, 2020
    5.06
    5.19
    5.05
    5.19
    675,985
    25,931,493
    Sep 16, 2020
    5.11
    5.12
    5.02
    5.06
    711,856
    25,304,761
    Sep 15, 2020
    5.15
    5.16
    5.11
    5.11
    702,749
    25,553,619
    Sep 14, 2020
    5.16
    5.21
    5.14
    5.15
    668,272
    25,755,469
    Sep 13, 2020
    5.21
    5.24
    5.15
    5.16
    658,590
    25,812,954
    Sep 12, 2020
    5.08
    5.23
    5.08
    5.21
    670,809
    26,067,669
    Sep 11, 2020
    5.03
    5.11
    5.02
    5.08
    701,267
    25,401,640
    Sep 10, 2020
    5.05
    5.07
    4.98
    5.03
    710,918
    25,153,317
    Sep 09, 2020
    4.97
    5.06
    4.95
    5.05
    696,915
    25,250,581
    Sep 08, 2020
    4.97
    5.02
    4.96
    4.97
    713,734
    24,861,968
    Sep 07, 2020
    5.02
    5.07
    4.97
    4.97
    718,442
    24,879,143
    Sep 06, 2020
    4.85
    5.02
    4.79
    5.02
    707,665
    25,090,733
    Sep 05, 2020
    5.05
    5.05
    4.84
    4.85
    744,384
    24,235,540
    Sep 04, 2020
    5.07
    5.18
    5.04
    5.05
    698,804
    25,248,662
    Sep 03, 2020
    4.92
    5.11
    4.91
    5.08
    706,517
    25,388,254
    Sep 02, 2020
    4.95
    4.99
    4.86
    4.92
    742,764
    24,603,015
    Sep 01, 2020
    5.00
    5.00
    4.90
    4.95
    756,250
    24,741,031
    Aug 31, 2020
    5.04
    5.06
    5.00
    5.00
    723,606
    25,019,305
    Aug 30, 2020
    5.11
    5.13
    5.04
    5.04
    714,988
    25,219,039
    Aug 29, 2020
    4.97
    5.12
    4.96
    5.11
    692,723
    25,579,077
    Aug 28, 2020
    4.92
    5.07
    4.91
    4.97
    737,742
    24,861,448
    Aug 27, 2020
    4.92
    4.93
    4.88
    4.92
    745,790
    24,593,625
    Aug 26, 2020
    5.05
    5.05
    4.92
    4.92
    753,902
    24,622,495
    Aug 25, 2020
    5.19
    5.20
    5.05
    5.05
    711,883
    25,265,301
    Aug 24, 2020
    5.25
    5.25
    5.18
    5.19
    681,600
    25,930,902
    Aug 23, 2020
    4.74
    5.28
    4.74
    5.25
    663,449
    26,263,269
    Aug 22, 2020
    4.75
    4.76
    4.39
    4.74
    801,227
    23,712,635
    Aug 21, 2020
    5.17
    5.18
    4.74
    4.75
    818,285
    23,767,982

PLATINCOIN 정보

PLATINCOIN (PLC) is a cryptocurrency . PLATINCOIN has a current supply of 600,918,070.58845 with 5,001,073 in circulation. The last known price of PLATINCOIN is 2.42725597 USD and is up 1.72 over the last 24 hours. It is currently trading on 16 active market(s) with $540,394.39 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN 가격

PLATINCOIN 가격$2.43 USD
PLATINCOIN ROI
-50.41%
시가 순위#279
시가총액$12,168,107 USD
24시간 거래량$541,146 USD
유통 공급량5,001,073 PLC
총 공급량600,918,071 PLC
최대 공급량데이터 없음
전체 최고
$61.24 USD
(Jul 05, 2019)
전체 최저
$1.47 USD
(Jan 08, 2020)
52주 최고/최저
$33.41 USD /
$1.47 USD
90일 최고 /최저
$32.96 USD /
$2.31 USD
30일 최고/최저
$5.52 USD /
$2.31 USD
7일 최고/최저
$5.13 USD /
$2.31 USD
24시간 최고/최저
$4.99 USD /
$2.31 USD
어제 최고/최저
$5.13 USD /
$5.03 USD
어제 시작가/종가
$5.13 USD /
$5.07 USD
어제 변화$-0.057332 USD (-1.12%)
어제 거래량$706,385 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.