×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,502,756,30324시간 거래량:  $58,184,771,928BTC 우세:  66.6%
시가총액:  $197,502,756,30324시간 거래량:  $58,184,771,928BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

PLATINCOIN (PLC)

$5.78 USD (-2.22%)
0.00079592 BTC (-2.57%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $28,920,079 USD
    3,980 BTC
  • 거래량(24시간)
    $267,716,072 USD
    36,847 BTC
  • 유통 공급량
    5,001,073 PLC
  • 총 공급량
    600,060,183 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    6.01
    6.13
    5.68
    5.77
    159,658,096
    28,863,986
    Dec 12, 2019
    5.99
    6.11
    5.94
    6.01
    159,140,777
    30,043,453
    Dec 11, 2019
    5.57
    6.09
    5.56
    5.99
    67,864,004
    29,938,077
    Dec 10, 2019
    5.70
    5.71
    5.54
    5.57
    1,557,011
    27,837,113
    Dec 09, 2019
    5.55
    5.78
    5.54
    5.70
    1,627,786
    28,526,448
    Dec 08, 2019
    5.68
    5.70
    5.54
    5.55
    1,577,818
    27,761,370
    Dec 07, 2019
    5.65
    5.77
    5.60
    5.68
    1,677,374
    28,431,047
    Dec 06, 2019
    5.55
    5.71
    5.55
    5.65
    1,601,070
    28,256,279
    Dec 05, 2019
    5.54
    5.55
    5.54
    5.55
    1,564,677
    27,753,878
    Dec 04, 2019
    5.69
    5.69
    5.54
    5.54
    1,427,556
    27,721,523
    Dec 03, 2019
    5.54
    5.79
    5.54
    5.69
    1,654,365
    28,450,041
    Dec 02, 2019
    5.53
    5.54
    5.52
    5.54
    1,436,386
    27,710,234
    Dec 01, 2019
    5.77
    5.79
    5.53
    5.53
    1,519,244
    27,639,199
    Nov 30, 2019
    5.53
    5.77
    5.53
    5.77
    1,457,942
    28,854,567
    Nov 29, 2019
    6.06
    6.11
    5.53
    5.53
    1,339,560
    27,643,508
    Nov 28, 2019
    5.86
    6.15
    5.53
    6.06
    1,630,465
    30,321,894
    Nov 27, 2019
    5.62
    5.88
    5.51
    5.86
    1,555,734
    29,315,063
    Nov 26, 2019
    6.89
    7.10
    5.61
    5.62
    1,720,033
    28,114,420
    Nov 25, 2019
    6.31
    7.14
    6.05
    6.89
    24,032,667
    34,446,309
    Nov 24, 2019
    6.52
    6.58
    6.28
    6.40
    19,002,882
    31,989,251
    Nov 23, 2019
    6.36
    6.58
    6.12
    6.54
    17,106,522
    32,693,569
    Nov 22, 2019
    6.03
    6.45
    5.72
    6.40
    23,927,925
    31,999,170
    Nov 21, 2019
    6.23
    6.26
    6.00
    6.03
    18,297,253
    30,136,187
    Nov 20, 2019
    6.47
    6.75
    6.15
    6.23
    14,068,929
    31,147,665
    Nov 19, 2019
    6.40
    6.79
    6.34
    6.47
    16,002,132
    32,380,063
    Nov 18, 2019
    6.66
    6.69
    6.16
    6.60
    18,816,182
    33,023,322
    Nov 17, 2019
    6.52
    6.93
    6.38
    6.57
    16,457,148
    32,833,789
    Nov 16, 2019
    6.40
    6.90
    6.38
    6.52
    13,332,552
    32,626,008
    Nov 15, 2019
    6.75
    6.89
    6.37
    6.75
    18,129,293
    33,774,685
    Nov 14, 2019
    6.50
    6.93
    6.30
    6.75
    17,082,940
    33,769,575

PLATINCOIN 정보

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,060,182.94 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.78 USD and is down -2.22% over the last 24 hours. It is currently trading on 15 active market(s) with $267,716,072.019 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN 통계

PLATINCOIN Price
$5.78 USD
PLATINCOIN ROI
17.87%
시가 순위
#239
시가총액
$28,920,079 USD
24시간 거래량
$267,716,072 USD
유통 공급량
5,001,073 PLC
총 공급량
600,060,183 PLC
최대 공급량
데이터 없음
전체 최고
$61.24 USD
(Jul 05, 2019)
전체 최저
$2.60 USD
(Oct 03, 2019)
52주 최고/최저
$61.24 USD /
$2.60 USD
90일 최고 /최저
$13.47 USD /
$2.60 USD
30일 최고/최저
$7.14 USD /
$5.51 USD
7일 최고/최저
$6.13 USD /
$5.54 USD
24시간 최고/최저
$6.13 USD /
$5.68 USD
어제 최고/최저
$6.13 USD /
$5.68 USD
어제 시작가/종가
$6.01 USD /
$5.77 USD
어제 변화
$-0.234993 USD (-3.91%)
어제 거래량
$159,658,096 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.