×
×
암호화폐:  5,705시장:  22,775시가총액:  $275,707,554,13924시간 거래량:  $74,740,378,825BTC 우세:  63.0%
시가총액:  $275,707,554,13924시간 거래량:  $74,740,378,825BTC 우세:  63.0%암호화폐:  5,705시장:  22,775

Pixie Coin (PXC)

$0.000639 USD (3.23%)
0.00000007 BTC (1.54%)
0.00000260 ETH (0.00%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $3,893.16 USD
    0.41331259 BTC
    15.83816406 ETH
  • 유통 공급량
    ? PXC
  • 총 공급량
    10,000,000,000 PXC
  • Historical data for Pixie Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.000627
    0.000631
    0.000609
    0.000621
    3,330.27
    0
    Jul 06, 2020
    0.000592
    0.000630
    0.000590
    0.000630
    2,133.46
    0
    Jul 05, 2020
    0.000595
    0.000615
    0.000584
    0.000592
    1,912.69
    0
    Jul 04, 2020
    0.000585
    0.000613
    0.000571
    0.000596
    1,726.92
    0
    Jul 03, 2020
    0.000636
    0.000636
    0.000583
    0.000585
    751.53
    0
    Jul 02, 2020
    0.000601
    0.000620
    0.000525
    0.000535
    3,856.72
    0
    Jul 01, 2020
    0.000586
    0.000648
    0.000583
    0.000601
    923.95
    0
    Jun 30, 2020
    0.000589
    0.000594
    0.000582
    0.000586
    1,136.78
    0
    Jun 29, 2020
    0.000582
    0.000593
    0.000569
    0.000589
    2,048.79
    0
    Jun 28, 2020
    0.000575
    0.000590
    0.000566
    0.000582
    1,008.08
    0
    Jun 27, 2020
    0.000593
    0.000600
    0.000569
    0.000575
    2,087.28
    0
    Jun 26, 2020
    0.000589
    0.000603
    0.000587
    0.000593
    1,095.06
    0
    Jun 25, 2020
    0.000608
    0.000608
    0.000576
    0.000590
    2,207.53
    0
    Jun 24, 2020
    0.000630
    0.000641
    0.000601
    0.000608
    0
    0
    Jun 23, 2020
    0.000581
    0.000630
    0.000576
    0.000630
    6,538.63
    0
    Jun 22, 2020
    0.000550
    0.000585
    0.000549
    0.000581
    0
    0
    Jun 21, 2020
    0.000550
    0.000554
    0.000545
    0.000549
    3,524.07
    0
    Jun 20, 2020
    0.000558
    0.000569
    0.000546
    0.000550
    2,295.21
    0
    Jun 19, 2020
    0.000556
    0.000570
    0.000544
    0.000558
    3,432.22
    0
    Jun 18, 2020
    0.000555
    0.000558
    0.000553
    0.000556
    0
    0
    Jun 17, 2020
    0.000558
    0.000574
    0.000546
    0.000555
    1,028.09
    0
    Jun 16, 2020
    0.000567
    0.000574
    0.000549
    0.000558
    2,445.61
    0
    Jun 15, 2020
    0.000574
    0.000574
    0.000542
    0.000567
    0
    0
    Jun 14, 2020
    0.000586
    0.000586
    0.000571
    0.000574
    4,848.85
    0
    Jun 13, 2020
    0.000582
    0.000586
    0.000561
    0.000586
    2,905.04
    0
    Jun 12, 2020
    0.000551
    0.000586
    0.000547
    0.000582
    1,827.34
    0
    Jun 11, 2020
    0.000589
    0.000595
    0.000547
    0.000552
    1,695.58
    0
    Jun 10, 2020
    0.000583
    0.000592
    0.000578
    0.000589
    2,908.90
    0
    Jun 09, 2020
    0.000586
    0.000599
    0.000577
    0.000583
    1,863.74
    0
    Jun 08, 2020
    0.000598
    0.000598
    0.000575
    0.000586
    1,803.91
    0

Pixie Coin 정보

Pixie Coin (PXC) is a cryptocurrency token and operates on the Ethereum platform. Pixie Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of Pixie Coin is $0.000639 USD and is up 3.23% over the last 24 hours. It is currently trading on 1 active market(s) with $3,893.16 traded over the last 24 hours. More information can be found at http://www.pixiecoin.io/.

Pixie Coin 통계

Pixie Coin Price$0.000639 USD
Pixie Coin ROI
-84.72%
시가 순위#2437
시가총액데이터 없음
24시간 거래량$3,893.16 USD
유통 공급량데이터 없음
총 공급량10,000,000,000 PXC
최대 공급량데이터 없음
전체 최고
$0.004624 USD
(May 05, 2018)
전체 최저
$0.000241 USD
(Jan 24, 2019)
52주 최고/최저
$0.001454 USD /
$0.000385 USD
90일 최고 /최저
$0.000688 USD /
$0.000402 USD
30일 최고/최저
$0.000648 USD /
$0.000525 USD
7일 최고/최저
$0.000642 USD /
$0.000525 USD
24시간 최고/최저
$0.000642 USD /
$0.000617 USD
어제 최고/최저
$0.000631 USD /
$0.000609 USD
어제 시작가/종가
$0.000627 USD /
$0.000621 USD
어제 변화$-0.000005 USD (-0.84%)
어제 거래량$3,330.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.