×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $195,841,779,49124시간 거래량:  $59,968,905,528BTC 우세:  66.7%
시가총액:  $195,841,779,49124시간 거래량:  $59,968,905,528BTC 우세:  66.7%암호화폐:  4,924시장:  20,532

PIXEL (PXL)

$0.018786 USD (4.73%)
0.00000260 BTC (5.18%)
0.00013036 ETH (4.72%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $758,379 USD
    105.12014544 BTC
    5,262 ETH
  • 거래량(24시간)
    $224,090 USD
    31.06153472 BTC
    1,555 ETH
  • 유통 공급량
    40,369,472 PXL
  • 총 공급량
    987,500,000 PXL
  • Historical data for PIXEL

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.017927
    0.019047
    0.017838
    0.018112
    267,149
    731,164
    Dec 10, 2019
    0.017040
    0.019122
    0.016885
    0.017927
    195,674
    723,706
    Dec 09, 2019
    0.017618
    0.017854
    0.016362
    0.017039
    210,138
    687,842
    Dec 08, 2019
    0.017731
    0.018288
    0.017088
    0.017618
    245,627
    711,244
    Dec 07, 2019
    0.015836
    0.020107
    0.015706
    0.017731
    344,252
    715,783
    Dec 06, 2019
    0.013036
    0.016984
    0.012632
    0.015835
    324,168
    639,257
    Dec 05, 2019
    0.013014
    0.013536
    0.012398
    0.013036
    342,292
    526,268
    Dec 04, 2019
    0.014657
    0.015021
    0.012900
    0.013014
    340,436
    525,366
    Dec 03, 2019
    0.016460
    0.016600
    0.014586
    0.014736
    330,571
    594,882
    Dec 02, 2019
    0.017179
    0.017296
    0.016443
    0.016460
    344,401
    664,486
    Dec 01, 2019
    0.016923
    0.017596
    0.016922
    0.017179
    355,979
    693,525
    Nov 30, 2019
    0.017300
    0.017456
    0.016755
    0.016924
    357,768
    683,199
    Nov 29, 2019
    0.017624
    0.017971
    0.016930
    0.017300
    392,253
    698,383
    Nov 28, 2019
    0.018182
    0.018245
    0.017543
    0.017565
    450,642
    709,097
    Nov 27, 2019
    0.019571
    0.019619
    0.017132
    0.018179
    488,606
    733,893
    Nov 26, 2019
    0.019689
    0.020883
    0.019366
    0.019612
    449,228
    792,705
    Nov 25, 2019
    0.020148
    0.021230
    0.017567
    0.019689
    938,367
    795,821
    Nov 24, 2019
    0.021444
    0.021532
    0.020134
    0.020134
    794,053
    813,779
    Nov 23, 2019
    0.020953
    0.021911
    0.020527
    0.021371
    866,480
    863,803
    Nov 22, 2019
    0.024283
    0.024283
    0.020775
    0.021012
    884,751
    849,290
    Nov 21, 2019
    0.025898
    0.026174
    0.023661
    0.024283
    639,175
    981,479
    Nov 20, 2019
    0.025805
    0.026662
    0.025018
    0.025901
    512,217
    1,046,882
    Nov 19, 2019
    0.027606
    0.027686
    0.024157
    0.025805
    1,147,562
    1,043,035
    Nov 18, 2019
    0.027081
    0.029392
    0.026632
    0.027548
    1,062,595
    1,113,460
    Nov 17, 2019
    0.024683
    0.027283
    0.024670
    0.026974
    760,113
    1,090,278
    Nov 16, 2019
    0.023884
    0.025947
    0.023126
    0.024683
    847,773
    997,658
    Nov 15, 2019
    0.023862
    0.025179
    0.023164
    0.023875
    855,667
    964,990
    Nov 14, 2019
    0.018967
    0.029007
    0.018913
    0.023862
    1,340,842
    964,465
    Nov 13, 2019
    0.018159
    0.019966
    0.018089
    0.018968
    624,576
    766,651
    Nov 12, 2019
    0.018581
    0.019085
    0.017989
    0.018153
    534,098
    733,721

PIXEL 정보

PIXEL (PXL) is a cryptocurrency token and operates on the Ethereum platform. PIXEL has a current supply of 987,500,000 with 40,369,472.37 in circulation. The last known price of PIXEL is $0.018786 USD and is up 4.73% over the last 24 hours. It is currently trading on 4 active market(s) with $224,090.378 traded over the last 24 hours. More information can be found at https://piction.network/en/.

PIXEL 통계

PIXEL Price
$0.018786 USD
PIXEL ROI
62.71%
시가 순위
#923
시가총액
$758,379 USD
24시간 거래량
$224,090 USD
유통 공급량
40,369,472 PXL
총 공급량
987,500,000 PXL
최대 공급량
데이터 없음
전체 최고
$0.029392 USD
(Nov 18, 2019)
전체 최저
$0.005215 USD
(Aug 04, 2019)
52주 최고/최저
$0.029392 USD /
$0.005215 USD
90일 최고 /최저
$0.029392 USD /
$0.005247 USD
30일 최고/최저
$0.029392 USD /
$0.012398 USD
7일 최고/최저
$0.020107 USD /
$0.012632 USD
24시간 최고/최저
$0.019157 USD /
$0.017803 USD
어제 최고/최저
$0.019047 USD /
$0.017838 USD
어제 시작가/종가
$0.017927 USD /
$0.018112 USD
어제 변화
$0.000185 USD (1.03%)
어제 거래량
$267,149 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.