Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PIXEL PIXEL (PXL)
0.007726 USD (4.11%)
0.00000077 BTC (3.93%)
0.00003689 ETH (7.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
456,041 USD
45 BTC
2,177 ETH
거래량(24시간)
328,532 USD
32.68 BTC
1,569 ETH
유통 공급량
59,024,231 PXL
총 공급량
987,500,000 PXL

PIXEL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.007345 0.008174 0.007235 0.007294 294,204 430,525
2019. 09. 20. 0.006090 0.007661 0.006029 0.007374 302,780 435,251
2019. 09. 19. 0.005626 0.006248 0.005571 0.006083 242,343 359,041
2019. 09. 18. 0.005649 0.005704 0.005247 0.005624 152,278 331,939
2019. 09. 17. 0.006034 0.006036 0.005569 0.005650 178,103 333,458
2019. 09. 16. 0.005901 0.006035 0.005720 0.006012 252,743 354,865
2019. 09. 15. 0.006022 0.006150 0.005898 0.005987 239,800 353,376
2019. 09. 14. 0.006106 0.006153 0.005831 0.006022 215,330 355,414
2019. 09. 13. 0.006280 0.006363 0.005959 0.006109 210,709 360,586
2019. 09. 12. 0.005762 0.006536 0.005748 0.006289 206,798 371,208
2019. 09. 11. 0.005705 0.005807 0.005418 0.005761 225,863 340,053
2019. 09. 10. 0.005966 0.006030 0.005630 0.005705 154,775 336,759
2019. 09. 09. 0.005635 0.005979 0.005447 0.005963 233,719 351,985
2019. 09. 08. 0.005915 0.006122 0.005633 0.005635 205,230 346,395
2019. 09. 07. 0.005857 0.005985 0.005710 0.005910 175,187 363,313
2019. 09. 06. 0.006177 0.006218 0.005739 0.005856 172,603 359,979
2019. 09. 05. 0.006026 0.006689 0.005950 0.006177 190,976 379,702
2019. 09. 04. 0.006006 0.006214 0.005849 0.006026 233,737 370,416
2019. 09. 03. 0.005950 0.006260 0.005896 0.006006 195,318 369,192
2019. 09. 02. 0.005889 0.006069 0.005764 0.005984 147,733 367,874
2019. 09. 01. 0.006327 0.006477 0.005869 0.005908 172,973 363,169
2019. 08. 31. 0.006571 0.006780 0.006142 0.006354 172,996 390,606
2019. 08. 30. 0.006710 0.007167 0.006318 0.006528 155,995 401,264
2019. 08. 29. 0.007171 0.007347 0.006416 0.006710 174,898 412,469
2019. 08. 28. 0.007763 0.008281 0.007050 0.007139 139,860 438,845
2019. 08. 27. 0.006984 0.008223 0.006540 0.007765 134,992 477,306
2019. 08. 26. 0.007419 0.007826 0.006898 0.007037 74,047 432,571
2019. 08. 25. 0.007691 0.008093 0.007325 0.007468 130,897 459,067
2019. 08. 24. 0.008013 0.008815 0.007441 0.007691 135,514 472,749
2019. 08. 23. 0.007694 0.009405 0.007611 0.008014 150,017 492,654
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PIXEL 정보

PIXEL (PXL) is a cryptocurrency token and operates on the Ethereum platform. PIXEL has a current supply of 987,500,000 PXL with 59,024,231 PXL in circulation. The last known price of PIXEL is 0.007726 USD and is up 4.11% over the last 24 hours. It is currently trading on 4 active market(s) with 328,532 USD traded over the last 24 hours. More information can be found at https://piction.network/en/.
PIXEL 통계
PIXEL 가격 0.007726 USD
PIXEL ROI -33.08%
시가 순위 #1108
시가총액 456,041 USD
24시간 거래량 328,532 USD
유통 공급량 59,024,231 PXL
총 공급량 987,500,000 PXL
최대 공급량 데이터 없음
전체 최고 0.015157 USD
(2019. 08. 05.)
전체 최저 0.005215 USD
(2019. 08. 04.)
52주 최고/최저 0.015911 USD /
0.005215 USD
90일 최고 /최저 0.015911 USD /
0.005215 USD
30일 최고/최저 0.008815 USD /
0.005247 USD
7일 최고/최저 0.008174 USD /
0.005247 USD
24시간 최고/최저 0.007796 USD /
0.007225 USD
어제 최고/최저 0.008174 USD /
0.007235 USD
어제 시작가/종가 0.007345 USD /
0.007294 USD
어제 변화 $-0.000050 USD (-0.69%)
어제 거래량 $294,204 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률