×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $223,779,759,69524시간 거래량:  $68,437,362,197BTC 우세:  66.0%
시가총액:  $223,779,759,69524시간 거래량:  $68,437,362,197BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

Pivot Token (PVT)

$0.000905 USD (-2.96%)
0.00000011 BTC (-3.45%)
0.00000510 ETH (-3.72%)
구매
거래
Crypto Credit
  • 시가총액
    $4,646,724 USD
    567.66027741 BTC
    26,178 ETH
  • 거래량(24시간)
    $3,324,495 USD
    406.13213322 BTC
    18,729 ETH
  • 유통 공급량
    5,135,200,000 PVT
  • 총 공급량
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000792
    0.001205
    0.000787
    0.001120
    3,879,943
    5,751,199
    Nov 18, 2019
    0.000753
    0.000832
    0.000723
    0.000796
    718,822
    4,088,794
    Nov 17, 2019
    0.000677
    0.000799
    0.000676
    0.000753
    484,521
    3,867,047
    Nov 16, 2019
    0.000719
    0.000733
    0.000675
    0.000677
    280,371
    3,475,114
    Nov 15, 2019
    0.000799
    0.000815
    0.000694
    0.000727
    532,611
    3,731,617
    Nov 14, 2019
    0.000782
    0.000888
    0.000726
    0.000799
    917,213
    4,103,280
    Nov 13, 2019
    0.000838
    0.000885
    0.000773
    0.000781
    587,438
    4,009,830
    Nov 12, 2019
    0.000771
    0.000953
    0.000770
    0.000834
    1,365,907
    4,284,812
    Nov 11, 2019
    0.000694
    0.000791
    0.000692
    0.000771
    804,674
    3,958,805
    Nov 10, 2019
    0.000678
    0.000698
    0.000668
    0.000694
    244,341
    3,565,071
    Nov 09, 2019
    0.000650
    0.000694
    0.000640
    0.000678
    285,847
    3,481,088
    Nov 08, 2019
    0.000705
    0.000715
    0.000638
    0.000650
    251,684
    3,339,913
    Nov 07, 2019
    0.000702
    0.000716
    0.000684
    0.000706
    283,761
    3,625,479
    Nov 06, 2019
    0.000747
    0.000754
    0.000681
    0.000701
    305,346
    3,601,983
    Nov 05, 2019
    0.000733
    0.000756
    0.000690
    0.000751
    435,009
    3,854,390
    Nov 04, 2019
    0.000740
    0.000791
    0.000715
    0.000733
    371,621
    3,765,088
    Nov 03, 2019
    0.000719
    0.000753
    0.000687
    0.000740
    334,960
    3,798,140
    Nov 02, 2019
    0.000789
    0.000818
    0.000709
    0.000723
    610,124
    3,711,719
    Nov 01, 2019
    0.000649
    0.000789
    0.000629
    0.000789
    860,386
    4,053,046
    Oct 31, 2019
    0.000718
    0.000745
    0.000619
    0.000643
    597,525
    3,303,391
    Oct 30, 2019
    0.001103
    0.001130
    0.000698
    0.000716
    2,882,396
    3,675,531
    Oct 29, 2019
    0.000576
    0.001648
    0.000571
    0.001117
    3,426,876
    5,734,980
    Oct 28, 2019
    0.000585
    0.000636
    0.000560
    0.000578
    331,683
    2,969,522
    Oct 27, 2019
    0.000530
    0.000594
    0.000524
    0.000582
    206,907
    2,987,828
    Oct 26, 2019
    0.000514
    0.000581
    0.000514
    0.000530
    182,214
    2,719,104
    Oct 25, 2019
    0.000496
    0.000526
    0.000484
    0.000515
    147,987
    2,645,952
    Oct 24, 2019
    0.000507
    0.000511
    0.000494
    0.000496
    129,778
    2,548,954
    Oct 23, 2019
    0.000529
    0.000564
    0.000495
    0.000508
    164,183
    2,607,281
    Oct 22, 2019
    0.000566
    0.000573
    0.000519
    0.000528
    195,674
    2,710,406
    Oct 21, 2019
    0.000509
    0.000576
    0.000505
    0.000564
    199,631
    2,898,370
    Oct 20, 2019
    0.000544
    0.000546
    0.000494
    0.000509
    156,569
    2,612,457

Pivot Token 정보

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Pivot Token 통계

Pivot Token Price
$0.000905 USD
Pivot Token ROI
-37.16%
시가 순위
#463
시가총액
$4,646,724 USD
24시간 거래량
$3,324,495 USD
유통 공급량
5,135,200,000 PVT
총 공급량
31,415,926,535 PVT
최대 공급량
데이터 없음
전체 최고
$0.003175 USD
(Jul 17, 2019)
전체 최저
$0.000483 USD
(Oct 25, 2019)
52주 최고/최저
$0.003175 USD /
$0.000484 USD
90일 최고 /최저
$0.001714 USD /
$0.000484 USD
30일 최고/최저
$0.001648 USD /
$0.000484 USD
7일 최고/최저
$0.001205 USD /
$0.000675 USD
24시간 최고/최저
$0.001205 USD /
$0.000859 USD
어제 최고/최저
$0.001205 USD /
$0.000787 USD
어제 시작가/종가
$0.000792 USD /
$0.001120 USD
어제 변화
$0.000328 USD (41.36%)
어제 거래량
$3,879,943 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.