Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pivot Token Pivot Token (PVT)
0.001038 USD (-1.15%)
0.00000010 BTC (-4.38%)
0.00000474 ETH (-7.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,330,741 USD
521 BTC
24,323 ETH
거래량(24시간)
411,531 USD
40.20 BTC
1,878 ETH
유통 공급량
5,135,200,000 PVT
총 공급량
31,415,926,535 PVT

Pivot Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.001069 0.001075 0.001037 0.001037 372,681 5,327,169
2019. 09. 18. 0.001070 0.001074 0.001046 0.001070 396,367 5,493,277
2019. 09. 17. 0.001099 0.001110 0.001045 0.001069 515,519 5,490,989
2019. 09. 16. 0.001085 0.001161 0.001076 0.001099 456,786 5,642,103
2019. 09. 15. 0.001076 0.001119 0.001061 0.001085 353,360 5,571,208
2019. 09. 14. 0.001079 0.001087 0.001068 0.001076 340,852 5,526,033
2019. 09. 13. 0.001082 0.001111 0.001077 0.001077 281,647 5,532,215
2019. 09. 12. 0.001078 0.001100 0.001057 0.001083 377,653 5,560,569
2019. 09. 11. 0.001087 0.001116 0.001063 0.001079 448,372 5,539,125
2019. 09. 10. 0.001187 0.001240 0.001088 0.001088 684,349 5,588,616
2019. 09. 09. 0.001080 0.001187 0.001080 0.001186 517,700 6,090,028
2019. 09. 08. 0.001069 0.001089 0.001060 0.001080 335,926 5,546,913
2019. 09. 07. 0.001051 0.001085 0.001046 0.001069 392,958 5,489,153
2019. 09. 06. 0.001048 0.001074 0.001043 0.001051 424,046 5,395,629
2019. 09. 05. 0.001076 0.001085 0.001047 0.001048 566,646 5,383,021
2019. 09. 04. 0.001084 0.001113 0.001057 0.001075 383,309 5,520,976
2019. 09. 03. 0.001083 0.001104 0.001042 0.001085 404,452 5,569,615
2019. 09. 02. 0.001081 0.001133 0.001063 0.001084 413,186 5,567,234
2019. 09. 01. 0.001184 0.001190 0.001067 0.001082 683,553 5,558,835
2019. 08. 31. 0.001139 0.001235 0.001138 0.001187 737,821 6,094,691
2019. 08. 30. 0.001076 0.001145 0.001060 0.001137 376,996 5,836,163
2019. 08. 29. 0.001103 0.001178 0.001049 0.001076 800,463 5,526,797
2019. 08. 28. 0.001147 0.001149 0.001037 0.001103 731,749 5,665,552
2019. 08. 27. 0.001184 0.001200 0.001102 0.001147 556,852 5,890,630
2019. 08. 26. 0.001289 0.001321 0.001184 0.001184 521,021 6,080,857
2019. 08. 25. 0.001361 0.001365 0.001284 0.001291 555,583 6,631,403
2019. 08. 24. 0.001453 0.001453 0.001300 0.001361 960,804 6,991,535
2019. 08. 23. 0.001641 0.001714 0.001420 0.001455 1,561,084 7,473,062
2019. 08. 22. 0.001676 0.001676 0.001595 0.001641 1,033,336 8,427,820
2019. 08. 21. 0.001686 0.001744 0.001613 0.001676 1,903,958 8,607,434
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pivot Token 정보

Pivot Token (PVT) is a cryptocurrency token and operates on the Ethereum platform. Pivot Token has a current supply of 31,415,926,535 PVT with 5,135,200,000 PVT in circulation. The last known price of Pivot Token is 0.001038 USD and is down 1.15% over the last 24 hours. It is currently trading on 11 active market(s) with 411,531 USD traded over the last 24 hours. More information can be found at https://www.pivot.one/pc/about.
Pivot Token 통계
Pivot Token 가격 0.001038 USD
Pivot Token ROI -27.91%
시가 순위 #467
시가총액 5,330,741 USD
24시간 거래량 411,531 USD
유통 공급량 5,135,200,000 PVT
총 공급량 31,415,926,535 PVT
최대 공급량 데이터 없음
전체 최고 0.003175 USD
(2019. 07. 17.)
전체 최저 0.001030 USD
(2019. 09. 20.)
52주 최고/최저 0.003175 USD /
0.001030 USD
90일 최고 /최저 0.003175 USD /
0.001030 USD
30일 최고/최저 0.001714 USD /
0.001030 USD
7일 최고/최저 0.001161 USD /
0.001030 USD
24시간 최고/최저 0.001058 USD /
0.001030 USD
어제 최고/최저 0.001075 USD /
0.001037 USD
어제 시작가/종가 0.001069 USD /
0.001037 USD
어제 변화 $-0.000032 USD (-3.00%)
어제 거래량 $372,681 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률