Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pirl Pirl (PIRL)
0.011489 USD (-3.89%)
0.00000116 BTC (-1.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
619,807 USD
62 BTC
거래량(24시간)
22,117 USD
2.23 BTC
유통 공급량
53,947,809 PIRL
최대 공급량
156,306,733 PIRL

Pirl 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.013234 0.013687 0.011429 0.011686 10,118 629,823
2019. 09. 17. 0.012298 0.016367 0.010190 0.013253 10,548 713,247
2019. 09. 16. 0.012344 0.012582 0.012156 0.012298 5,788 660,953
2019. 09. 15. 0.012382 0.013937 0.012205 0.012344 5,097 662,468
2019. 09. 14. 0.012642 0.012704 0.012349 0.012382 5,301 663,594
2019. 09. 13. 0.011986 0.012743 0.011801 0.012641 6,667 676,494
2019. 09. 12. 0.011848 0.012089 0.011570 0.011988 2,013 640,640
2019. 09. 11. 0.011597 0.012166 0.010913 0.011846 6,403 632,140
2019. 09. 10. 0.011784 0.014515 0.011588 0.011591 3,924 617,675
2019. 09. 09. 0.012527 0.012597 0.011566 0.011785 7,278 627,122
2019. 09. 08. 0.013272 0.013971 0.012503 0.012524 3,495 665,476
2019. 09. 07. 0.013663 0.013693 0.011870 0.013273 6,559 704,274
2019. 09. 06. 0.014370 0.014416 0.013577 0.013661 7,701 723,804
2019. 09. 05. 0.014877 0.015281 0.013884 0.014370 6,099 760,277
2019. 09. 04. 0.014856 0.014963 0.014371 0.014864 6,527 785,304
2019. 09. 03. 0.014221 0.014937 0.014220 0.014857 6,238 783,779
2019. 09. 02. 0.013444 0.014222 0.013404 0.014221 6,825 749,148
2019. 09. 01. 0.012851 0.013535 0.012847 0.013443 6,143 707,191
2019. 08. 31. 0.011956 0.012851 0.011682 0.012850 4,551 674,952
2019. 08. 30. 0.012164 0.012655 0.011920 0.011955 5,804 627,026
2019. 08. 29. 0.013908 0.013944 0.012160 0.012164 4,024 637,041
2019. 08. 28. 0.014403 0.014602 0.013478 0.013907 14,104 727,310
2019. 08. 27. 0.014347 0.014504 0.013763 0.014402 6,469 752,153
2019. 08. 26. 0.014014 0.014389 0.014006 0.014350 5,822 748,282
2019. 08. 25. 0.014538 0.014676 0.013901 0.014008 2,888 729,387
2019. 08. 24. 0.015028 0.015029 0.014476 0.014538 4,265 755,887
2019. 08. 23. 0.015350 0.015413 0.014861 0.015029 6,044 780,313
2019. 08. 22. 0.015725 0.015748 0.015200 0.015350 9,191 795,812
2019. 08. 21. 0.015903 0.015929 0.014819 0.015725 5,958 814,058
2019. 08. 20. 0.015805 0.015975 0.015433 0.015903 4,476 822,110
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pirl 정보

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 53,947,809 PIRL. The last known price of Pirl is 0.011489 USD and is down 3.89% over the last 24 hours. It is currently trading on 10 active market(s) with 22,117 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Pirl 통계
Pirl 가격 0.011489 USD
Pirl ROI -89.97%
시가 순위 #1028
시가총액 619,807 USD
24시간 거래량 22,117 USD
유통 공급량 53,947,809 PIRL
총 공급량 53,947,809 PIRL
최대 공급량 156,306,733 PIRL
전체 최고 4.56 USD
(2018. 01. 14.)
전체 최저 0.010190 USD
(2019. 09. 17.)
52주 최고/최저 0.369132 USD /
0.010190 USD
90일 최고 /최저 0.026413 USD /
0.010190 USD
30일 최고/최저 0.016367 USD /
0.010190 USD
7일 최고/최저 0.016367 USD /
0.010190 USD
24시간 최고/최저 0.012378 USD /
0.011286 USD
어제 최고/최저 0.013687 USD /
0.011429 USD
어제 시작가/종가 0.013234 USD /
0.011686 USD
어제 변화 $-0.001549 USD (-11.70%)
어제 거래량 $10,118 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률