암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pirl Pirl (PIRL)
0.017485 USD (2.82%)
0.00000167 BTC (7.04%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
863,688 USD
82 BTC
거래량(24시간)
1,596 USD
0.15 BTC
유통 공급량
49,396,446 PIRL
최대 공급량
156,306,733 PIRL

Pirl 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.020556 0.021142 0.016742 0.017694 1,317 872,864
2019. 07. 19. 0.017717 0.022070 0.016835 0.020552 6,267 1,012,282
2019. 07. 18. 0.016081 0.017879 0.015362 0.017717 6,921 871,277
2019. 07. 17. 0.015049 0.017157 0.014679 0.016074 3,046 789,251
2019. 07. 16. 0.017087 0.017277 0.014951 0.015078 8,443 739,222
2019. 07. 15. 0.016312 0.017532 0.015870 0.017103 8,934 837,197
2019. 07. 14. 0.020755 0.020792 0.016245 0.016303 1,081 796,778
2019. 07. 13. 0.020428 0.020767 0.018383 0.020747 665 1,012,384
2019. 07. 12. 0.022038 0.022467 0.019734 0.020420 1,168 994,884
2019. 07. 11. 0.021710 0.023182 0.020592 0.022021 1,027 1,071,255
2019. 07. 10. 0.024412 0.025309 0.020624 0.021707 1,262 1,054,261
2019. 07. 09. 0.020518 0.024880 0.020420 0.024412 1,791 1,183,800
2019. 07. 08. 0.019581 0.021413 0.018508 0.020511 1,966 993,019
2019. 07. 07. 0.017598 0.019581 0.017181 0.019581 543 946,510
2019. 07. 06. 0.018100 0.020753 0.017144 0.017599 826 849,326
2019. 07. 05. 0.019288 0.019534 0.016537 0.018103 766 872,260
2019. 07. 04. 0.019184 0.020774 0.017898 0.019293 764 928,167
2019. 07. 03. 0.017108 0.020923 0.017108 0.019186 589 921,522
2019. 07. 02. 0.019046 0.019226 0.015403 0.017108 437 820,400
2019. 07. 01. 0.017116 0.020785 0.015098 0.019983 995 956,758
2019. 06. 30. 0.020865 0.021595 0.017116 0.017116 434 818,196
2019. 06. 29. 0.021243 0.021433 0.018818 0.020883 409 996,648
2019. 06. 28. 0.018747 0.025492 0.018645 0.021233 1,831 1,011,758
2019. 06. 27. 0.023609 0.024003 0.017345 0.018747 1,160 891,906
2019. 06. 26. 0.017466 0.026413 0.014833 0.023609 1,921 1,121,435
2019. 06. 25. 0.014540 0.017473 0.012109 0.017466 3,972 828,229
2019. 06. 24. 0.017266 0.017889 0.014488 0.014542 2,846 688,460
2019. 06. 23. 0.016557 0.019102 0.016106 0.017266 1,772 816,094
2019. 06. 22. 0.018860 0.021709 0.015054 0.016555 2,776 780,631
2019. 06. 21. 0.018965 0.020722 0.016076 0.018806 2,019 886,053
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pirl 정보

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 49,396,446 PIRL. The last known price of Pirl is 0.017485 USD and is up 2.82% over the last 24 hours. It is currently trading on 8 active market(s) with 1,596 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Pirl 통계
Pirl 가격 0.017485 USD
Pirl ROI -84.74%
시가 순위 #812
시가총액 863,688 USD
24시간 거래량 1,596 USD
유통 공급량 49,396,446 PIRL
총 공급량 49,396,446 PIRL
최대 공급량 156,306,733 PIRL
전체 최고 4.56 USD
(2018. 01. 14.)
전체 최저 0.012109 USD
(2019. 06. 25.)
52주 최고/최저 0.369132 USD /
0.012109 USD
90일 최고 /최저 0.145465 USD /
0.012109 USD
30일 최고/최저 0.026413 USD /
0.012109 USD
7일 최고/최저 0.022070 USD /
0.014679 USD
24시간 최고/최저 0.018169 USD /
0.016722 USD
어제 최고/최저 0.021142 USD /
0.016742 USD
어제 시작가/종가 0.020556 USD /
0.017694 USD
어제 변화 $-0.002862 USD (-13.92%)
어제 거래량 $1,317 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률