×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,962,921,55724시간 거래량:  $139,874,126,340BTC 우세:  65.9%
시가총액:  $245,962,921,55724시간 거래량:  $139,874,126,340BTC 우세:  65.9%암호화폐:  5,036시장:  20,334

Pirl (PIRL)

$0.006798 USD (6.32%)
0.00000076 BTC (4.59%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $428,678 USD
    48.02518218 BTC
  • 거래량(24시간)
    $9,486.89 USD
    1.06282646 BTC
  • 유통 공급량
    63,055,134 PIRL
  • 최대 공급량
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.006206
    0.006862
    0.006154
    0.006859
    14,687.08
    432,425
    Jan 16, 2020
    0.005976
    0.006215
    0.005899
    0.006205
    1,123.30
    390,739
    Jan 15, 2020
    0.006114
    0.006602
    0.005964
    0.005976
    7,936.44
    375,837
    Jan 14, 2020
    0.006195
    0.008274
    0.006008
    0.006119
    9,232.02
    384,400
    Jan 13, 2020
    0.006101
    0.006200
    0.006017
    0.006193
    6,890.25
    388,626
    Jan 12, 2020
    0.006110
    0.006361
    0.006000
    0.006098
    9,290.37
    382,212
    Jan 11, 2020
    0.006130
    0.006207
    0.006057
    0.006110
    12,699.83
    382,454
    Jan 10, 2020
    0.006269
    0.006274
    0.005932
    0.006135
    7,432.63
    383,614
    Jan 09, 2020
    0.006537
    0.006550
    0.006259
    0.006267
    858.58
    391,414
    Jan 08, 2020
    0.006564
    0.006767
    0.006480
    0.006542
    7,240.12
    408,113
    Jan 07, 2020
    0.006407
    0.006570
    0.006407
    0.006564
    6,581.54
    408,964
    Jan 06, 2020
    0.006252
    0.006429
    0.006252
    0.006407
    6,428.32
    398,730
    Jan 05, 2020
    0.006144
    0.006333
    0.006144
    0.006251
    5,308.76
    388,543
    Jan 04, 2020
    0.006088
    0.006317
    0.006062
    0.006146
    6,518.41
    381,588
    Jan 03, 2020
    0.005938
    0.006214
    0.005870
    0.006089
    6,084.09
    377,564
    Jan 02, 2020
    0.005999
    0.006000
    0.005934
    0.005938
    6,189.04
    367,765
    Jan 01, 2020
    0.005956
    0.006058
    0.005945
    0.005999
    5,984.05
    371,107
    Dec 31, 2019
    0.006072
    0.006700
    0.005896
    0.005956
    8,388.21
    368,063
    Dec 30, 2019
    0.006107
    0.006261
    0.005864
    0.006074
    5,009.73
    374,842
    Dec 29, 2019
    0.006105
    0.006168
    0.005907
    0.006107
    7,564.22
    376,447
    Dec 28, 2019
    0.006032
    0.006148
    0.006010
    0.006077
    8,967.10
    374,122
    Dec 27, 2019
    0.005640
    0.007249
    0.005564
    0.006032
    9,309.85
    370,903
    Dec 26, 2019
    0.005764
    0.006008
    0.005533
    0.005640
    6,713.17
    346,383
    Dec 25, 2019
    0.006455
    0.006485
    0.005687
    0.005764
    7,343.59
    353,594
    Dec 24, 2019
    0.006153
    0.006511
    0.005429
    0.006458
    7,067.69
    395,704
    Dec 23, 2019
    0.006471
    0.006499
    0.005982
    0.006153
    7,407.30
    376,539
    Dec 22, 2019
    0.006104
    0.006473
    0.006102
    0.006471
    7,569.92
    395,482
    Dec 21, 2019
    0.005877
    0.006109
    0.005763
    0.006104
    7,254.23
    372,614
    Dec 20, 2019
    0.006152
    0.006206
    0.005814
    0.005878
    7,884.33
    358,358
    Dec 19, 2019
    0.005959
    0.006167
    0.005886
    0.006152
    6,408.46
    374,581
    Dec 18, 2019
    0.005738
    0.005959
    0.005630
    0.005959
    7,103.35
    362,391

Pirl 정보

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 63,055,133.6. The last known price of Pirl is $0.006798 USD and is up 6.32% over the last 24 hours. It is currently trading on 10 active market(s) with $9,486.89 traded over the last 24 hours. More information can be found at https://pirl.io/.

Pirl 통계

Pirl Price
$0.006798 USD
Pirl ROI
-94.06%
시가 순위
#1118
시가총액
$428,678 USD
24시간 거래량
$9,486.89 USD
유통 공급량
63,055,134 PIRL
총 공급량
63,055,134 PIRL
최대 공급량
156,306,733 PIRL
전체 최고
$4.56 USD
(Jan 14, 2018)
전체 최저
$0.005429 USD
(Dec 24, 2019)
52주 최고/최저
$0.369132 USD /
$0.005429 USD
90일 최고 /최저
$0.011933 USD /
$0.005429 USD
30일 최고/최저
$0.008274 USD /
$0.005429 USD
7일 최고/최저
$0.008274 USD /
$0.005899 USD
24시간 최고/최저
$0.006881 USD /
$0.006260 USD
어제 최고/최저
$0.006862 USD /
$0.006154 USD
어제 시작가/종가
$0.006206 USD /
$0.006859 USD
어제 변화
$0.000654 USD (10.53%)
어제 거래량
$14,687.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.