암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pirate Chain Pirate Chain (ARRR)
0.056222 USD (33.92%)
0.00000541 BTC (31.31%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,472,144 USD
623 BTC
거래량(24시간)
4,319 USD
0.42 BTC
유통 공급량
115,117,917 ARRR

Pirate Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.048930 0.049062 0.039908 0.043035 5,867 4,947,593
2019. 08. 21. 0.035023 0.059685 0.028559 0.048928 14,551 5,616,254
2019. 08. 20. 0.032670 0.040044 0.032445 0.035027 4,627 4,014,190
2019. 08. 19. 0.040755 0.050353 0.029216 0.032670 7,887 3,738,154
2019. 08. 18. 0.045353 0.046504 0.038248 0.040735 5,749 4,653,502
2019. 08. 17. 0.048785 0.048948 0.044436 0.045359 2,529 5,173,575
2019. 08. 16. 0.050939 0.053298 0.046763 0.048773 4,047 5,554,136
2019. 08. 15. 0.047136 0.051387 0.045281 0.050932 3,302 5,790,776
2019. 08. 14. 0.048802 0.051376 0.045860 0.047136 2,760 5,350,527
2019. 08. 13. 0.052808 0.056491 0.048788 0.048811 3,158 5,531,822
2019. 08. 12. 0.051734 0.057072 0.051240 0.052815 3,621 5,976,086
2019. 08. 11. 0.050299 0.054017 0.048553 0.051717 4,093 5,842,483
2019. 08. 10. 0.060457 0.060614 0.050047 0.050331 5,251 5,676,546
2019. 08. 09. 0.064383 0.064459 0.058264 0.060457 6,765 6,807,761
2019. 08. 08. 0.057629 0.067898 0.055220 0.064412 4,444 7,241,392
2019. 08. 07. 0.064549 0.071257 0.056202 0.057629 13,482 6,468,433
2019. 08. 06. 0.079018 0.079674 0.063583 0.064566 8,095 7,235,282
2019. 08. 05. 0.070547 0.079464 0.070505 0.079098 7,030 8,849,371
2019. 08. 04. 0.070782 0.072970 0.067631 0.070563 3,768 7,881,590
2019. 08. 03. 0.081593 0.085982 0.067995 0.070768 9,966 7,891,593
2019. 08. 02. 0.091081 0.092234 0.075580 0.081612 18,373 9,085,964
2019. 08. 01. 0.087829 0.093415 0.083798 0.091062 15,018 10,121,601
2019. 07. 31. 0.084124 0.093007 0.080739 0.087703 11,751 9,732,168
2019. 07. 30. 0.083751 0.094846 0.077281 0.084152 17,220 9,322,764
2019. 07. 29. 0.089251 0.094877 0.081479 0.083748 11,455 9,262,744
2019. 07. 28. 0.093847 0.093961 0.086462 0.089235 9,247 9,853,422
2019. 07. 27. 0.096276 0.099627 0.085903 0.093847 11,564 10,345,495
2019. 07. 26. 0.097862 0.098214 0.090900 0.096276 7,220 10,595,779
2019. 07. 25. 0.099687 0.106343 0.095744 0.097895 9,440 10,756,171
2019. 07. 24. 0.108320 0.108320 0.095318 0.099727 11,918 10,939,272
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pirate Chain 정보

PIRATE (ARRR) is an independent blockchain built using the Komodo Platform's asset chains. Pirate aims to combine the best of Zcash (ZEC) and Monero (XMR) and is secured by Komodo’s (KMD) Delayed-Proof-of-Work (dPoW). It is a private transaction only blockchain, designed with the goal of completely anonymous transactions. Pirate is mined into a transparent address for auditing, but can only go into a shielded address from there. PIRATE claims to be feature complete for its goal: complete financial anonymity.

Pirate Chain 통계
Pirate Chain 가격 0.056222 USD
Pirate Chain ROI -41.95%
시가 순위 #330
시가총액 6,472,144 USD
24시간 거래량 4,319 USD
유통 공급량 115,117,917 ARRR
총 공급량 115,117,917 ARRR
최대 공급량 데이터 없음
전체 최고 0.296761 USD
(2019. 06. 03.)
전체 최저 0.040882 USD
(2019. 08. 23.)
52주 최고/최저 0.296761 USD /
0.028559 USD
90일 최고 /최저 0.296761 USD /
0.028559 USD
30일 최고/최저 0.106343 USD /
0.028559 USD
7일 최고/최저 0.059685 USD /
0.028559 USD
24시간 최고/최저 0.056256 USD /
0.040882 USD
어제 최고/최저 0.049062 USD /
0.039908 USD
어제 시작가/종가 0.048930 USD /
0.043035 USD
어제 변화 $-0.005895 USD (-12.05%)
어제 거래량 $5,867 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률