×
×
암호화폐:  7,186시장:  30,045시가총액:  $342,405,218,22424시간 거래량:  $105,650,746,734BTC 우세:  58.0%
시가총액:  $342,405,218,22424시간 거래량:  $105,650,746,734BTC 우세:  58.0%암호화폐:  7,186시장:  30,045
Pirate Chain

Pirate Chain (ARRR)

$0.058141 USD (-1.09%)
0.00000560 BTC (0.06%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,786,058 USD
    942.32217126 BTC
  • 거래량(24시간)
    $40,683.53 USD
    3.91751173 BTC
  • 유통 공급량
    168,315,580 ARRR
  • 최대 공급량
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.060880
    0.061199
    0.057748
    0.057984
    346,795
    9,756,923
    Sep 24, 2020
    0.062486
    0.063350
    0.058467
    0.060870
    392,239
    10,237,291
    Sep 23, 2020
    0.063504
    0.065267
    0.062327
    0.062486
    339,340
    10,503,415
    Sep 22, 2020
    0.063004
    0.063920
    0.062533
    0.063447
    329,998
    10,659,589
    Sep 21, 2020
    0.068856
    0.068955
    0.062461
    0.063098
    348,783
    10,595,196
    Sep 20, 2020
    0.069377
    0.069386
    0.067644
    0.068795
    364,037
    11,546,028
    Sep 19, 2020
    0.067889
    0.070070
    0.067889
    0.069359
    374,857
    11,634,629
    Sep 18, 2020
    0.066909
    0.069065
    0.065766
    0.067882
    323,737
    11,381,267
    Sep 17, 2020
    0.066573
    0.067879
    0.065494
    0.066909
    365,166
    11,212,355
    Sep 16, 2020
    0.068639
    0.068775
    0.066197
    0.066573
    401,006
    11,150,352
    Sep 15, 2020
    0.064696
    0.068789
    0.064572
    0.068638
    417,582
    11,490,472
    Sep 14, 2020
    0.064414
    0.067502
    0.061068
    0.064696
    426,860
    10,824,981
    Sep 13, 2020
    0.064655
    0.069464
    0.062103
    0.064402
    418,372
    10,770,190
    Sep 12, 2020
    0.065813
    0.068838
    0.063758
    0.064655
    471,202
    10,807,038
    Sep 11, 2020
    0.065141
    0.067006
    0.062708
    0.065799
    389,281
    10,992,514
    Sep 10, 2020
    0.069362
    0.072526
    0.063591
    0.065210
    416,981
    10,888,406
    Sep 09, 2020
    0.069353
    0.069759
    0.061895
    0.069362
    507,302
    11,575,695
    Sep 08, 2020
    0.072851
    0.073003
    0.066789
    0.069293
    484,129
    11,558,517
    Sep 07, 2020
    0.072523
    0.074035
    0.067637
    0.072737
    428,157
    12,126,572
    Sep 06, 2020
    0.069549
    0.075126
    0.068261
    0.072517
    487,440
    12,084,025
    Sep 05, 2020
    0.075880
    0.076641
    0.068051
    0.069519
    499,781
    11,578,404
    Sep 04, 2020
    0.076520
    0.076914
    0.066188
    0.075946
    643,998
    12,642,349
    Sep 03, 2020
    0.086462
    0.086674
    0.076104
    0.076718
    475,776
    12,764,262
    Sep 02, 2020
    0.089379
    0.092622
    0.085587
    0.086507
    554,914
    14,385,335
    Sep 01, 2020
    0.093177
    0.096169
    0.089473
    0.089473
    654,086
    14,870,459
    Aug 31, 2020
    0.099338
    0.100170
    0.092509
    0.093203
    757,517
    15,482,360
    Aug 30, 2020
    0.107817
    0.110625
    0.093251
    0.099322
    744,609
    16,490,170
    Aug 29, 2020
    0.097935
    0.122173
    0.096323
    0.107728
    724,990
    17,876,462
    Aug 28, 2020
    0.094411
    0.101348
    0.091033
    0.097618
    687,090
    16,190,364
    Aug 27, 2020
    0.095574
    0.098356
    0.090760
    0.094409
    731,832
    15,650,439
    Aug 26, 2020
    0.113375
    0.115481
    0.094433
    0.095380
    963,929
    15,803,696

Pirate Chain 정보

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain 가격

Pirate Chain 가격$0.058141 USD
Pirate Chain ROI
-40.00%
시가 순위#485
시가총액$9,786,058 USD
24시간 거래량$40,683.53 USD
유통 공급량168,315,580 ARRR
총 공급량168,315,580 ARRR
최대 공급량200,000,000 ARRR
전체 최고
$0.296761 USD
(Jun 03, 2019)
전체 최저
$0.012739 USD
(Mar 16, 2020)
52주 최고/최저
$0.155392 USD /
$0.012739 USD
90일 최고 /최저
$0.155392 USD /
$0.016646 USD
30일 최고/최저
$0.155392 USD /
$0.027485 USD
7일 최고/최저
$0.122173 USD /
$0.058774 USD
24시간 최고/최저
$0.096169 USD /
$0.058774 USD
어제 최고/최저
$0.061199 USD /
$0.057748 USD
어제 시작가/종가
$0.060880 USD /
$0.057984 USD
어제 변화$-0.002896 USD (-4.76%)
어제 거래량$346,795 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.