New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pirate Chain Pirate Chain (ARRR)
0.023418 USD (-1.39%)
0.00000294 BTC (-0.75%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,935,971 USD
369 BTC
거래량(24시간)
1,155 USD
0.14 BTC
유통 공급량
125,372,887 ARRR

Pirate Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.024780 0.024780 0.023261 0.023439 1,529 2,937,586
2019. 10. 17. 0.023486 0.025211 0.023443 0.024784 1,478 3,101,648
2019. 10. 16. 0.023536 0.024244 0.022699 0.023481 1,579 2,934,375
2019. 10. 15. 0.024631 0.025032 0.022662 0.023536 1,399 2,936,931
2019. 10. 14. 0.025437 0.025537 0.022843 0.024613 2,102 3,066,810
2019. 10. 13. 0.026730 0.027875 0.023287 0.025437 1,953 3,164,784
2019. 10. 12. 0.027893 0.029368 0.026730 0.026741 1,033 3,322,197
2019. 10. 11. 0.030057 0.031171 0.026655 0.027900 2,248 3,461,210
2019. 10. 10. 0.030067 0.030820 0.029512 0.030037 1,533 3,720,751
2019. 10. 09. 0.029533 0.030903 0.028214 0.030061 5,536 3,710,327
2019. 10. 08. 0.029726 0.030634 0.028280 0.029533 1,152 3,645,165
2019. 10. 07. 0.028394 0.030587 0.026546 0.029738 2,939 3,659,640
2019. 10. 06. 0.030471 0.030514 0.028301 0.028432 442 3,498,940
2019. 10. 05. 0.030785 0.031497 0.029303 0.030466 959 3,721,310
2019. 10. 04. 0.027187 0.032855 0.026673 0.030785 3,491 3,760,208
2019. 10. 03. 0.027766 0.029153 0.026329 0.027192 5,063 3,321,378
2019. 10. 02. 0.026010 0.028861 0.025386 0.027766 3,456 3,391,476
2019. 10. 01. 0.026610 0.029915 0.024059 0.026010 5,811 3,176,969
2019. 09. 30. 0.027542 0.027783 0.024793 0.026606 1,017 3,247,365
2019. 09. 29. 0.027557 0.029405 0.026894 0.027542 1,256 3,356,569
2019. 09. 28. 0.026748 0.029310 0.026143 0.027539 3,635 3,351,278
2019. 09. 27. 0.027068 0.027112 0.025207 0.026744 1,044 3,249,604
2019. 09. 26. 0.028948 0.029116 0.026478 0.027070 1,082 3,284,349
2019. 09. 25. 0.027105 0.030156 0.026384 0.028957 2,014 3,507,975
2019. 09. 24. 0.033770 0.033796 0.026010 0.027098 5,652 3,277,814
2019. 09. 23. 0.033190 0.037320 0.032084 0.033764 3,096 4,019,624
2019. 09. 22. 0.034312 0.035724 0.033097 0.033181 1,204 3,950,190
2019. 09. 21. 0.027193 0.037407 0.023992 0.034319 1,668 4,085,658
2019. 09. 20. 0.030799 0.030848 0.023971 0.027199 7,956 3,238,049
2019. 09. 19. 0.035902 0.035927 0.026477 0.030756 3,610 3,661,476
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pirate Chain 정보

Pirate Chain (ARRR) is a cryptocurrency. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 125,372,887 ARRR. The last known price of Pirate Chain is 0.023418 USD and is down 1.39% over the last 24 hours. It is currently trading on 6 active market(s) with 1,155 USD traded over the last 24 hours. More information can be found at https://pirate.black/.
Pirate Chain 통계
Pirate Chain 가격 0.023418 USD
Pirate Chain ROI -75.82%
시가 순위 #575
시가총액 2,935,971 USD
24시간 거래량 1,155 USD
유통 공급량 125,372,887 ARRR
총 공급량 125,372,887 ARRR
최대 공급량 데이터 없음
전체 최고 0.296761 USD
(2019. 06. 03.)
전체 최저 0.022662 USD
(2019. 10. 15.)
52주 최고/최저 0.296761 USD /
0.022662 USD
90일 최고 /최저 0.123939 USD /
0.022662 USD
30일 최고/최저 0.037407 USD /
0.022662 USD
7일 최고/최저 0.027962 USD /
0.022662 USD
24시간 최고/최저 0.024418 USD /
0.023261 USD
어제 최고/최저 0.024780 USD /
0.023261 USD
어제 시작가/종가 0.024780 USD /
0.023439 USD
어제 변화 $-0.001341 USD (-5.41%)
어제 거래량 $1,529 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률