암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PiplCoin PiplCoin (PIPL)
0.001915 USD (4.27%)
0.00000018 BTC (3.16%)
0.00000851 ETH (4.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
159,777 USD
15 BTC
710 ETH
거래량(24시간)
107 USD
0.01 BTC
0.48 ETH
유통 공급량
83,444,258 PIPL
총 공급량
7,489,958,537 PIPL
최대 공급량
7,531,907,537 PIPL

PiplCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.001881 0.001953 0.001481 0.001912 53 159,574
2019. 07. 19. 0.002235 0.002240 0.001821 0.001881 52 156,924
2019. 07. 18. 0.001840 0.002252 0.001683 0.002235 203 186,494
2019. 07. 17. 0.001887 0.002011 0.001704 0.001839 226 153,449
2019. 07. 16. 0.002177 0.002386 0.001823 0.001891 253 157,779
2019. 07. 15. 0.002048 0.002395 0.001900 0.002179 325 181,866
2019. 07. 14. 0.002161 0.002517 0.001971 0.002046 243 170,759
2019. 07. 13. 0.002356 0.002535 0.002013 0.002161 301 180,286
2019. 07. 12. 0.002383 0.002604 0.002007 0.002355 333 196,547
2019. 07. 11. 0.002428 0.002594 0.002263 0.002382 229 198,723
2019. 07. 10. 0.002387 0.002864 0.002113 0.002428 266 202,573
2019. 07. 09. 0.002579 0.002798 0.002205 0.002387 298 199,147
2019. 07. 08. 0.002403 0.002620 0.002395 0.002578 324 215,148
2019. 07. 07. 0.002464 0.002539 0.002339 0.002404 221 200,560
2019. 07. 06. 0.002302 0.002547 0.002302 0.002464 267 205,587
2019. 07. 05. 0.002463 0.002487 0.002280 0.002303 285 192,159
2019. 07. 04. 0.002630 0.002644 0.002427 0.002464 316 205,616
2019. 07. 03. 0.002379 0.002656 0.002329 0.002630 282 219,484
2019. 07. 02. 0.002218 0.002469 0.002048 0.002379 765 198,514
2019. 07. 01. 0.002365 0.002775 0.002112 0.002217 285 185,018
2019. 06. 30. 0.002623 0.002678 0.002330 0.002365 286 197,364
2019. 06. 29. 0.002603 0.002679 0.002213 0.002625 291 219,083
2019. 06. 28. 0.002773 0.003078 0.002236 0.002601 566 217,049
2019. 06. 27. 0.003122 0.003195 0.002537 0.002773 189 231,396
2019. 06. 26. 0.003065 0.003916 0.003031 0.003122 416 260,516
2019. 06. 25. 0.003079 0.003312 0.002837 0.003065 330 255,785
2019. 06. 24. 0.003056 0.003156 0.002990 0.003079 301 256,922
2019. 06. 23. 0.002995 0.003161 0.002896 0.003056 280 255,023
2019. 06. 22. 0.002845 0.003239 0.002827 0.002995 261 249,905
2019. 06. 21. 0.002760 0.002845 0.002600 0.002845 296 237,394
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PiplCoin 정보

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.001915 USD and is up 4.27% over the last 24 hours. It is currently trading on 2 active market(s) with 107 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.
PiplCoin 통계
PiplCoin 가격 0.001915 USD
PiplCoin ROI -92.17%
시가 순위 #1479
시가총액 159,777 USD
24시간 거래량 107 USD
유통 공급량 83,444,258 PIPL
총 공급량 7,489,958,537 PIPL
최대 공급량 7,531,907,537 PIPL
전체 최고 0.118021 USD
(2017. 10. 21.)
전체 최저 0.000380 USD
(2019. 04. 02.)
52주 최고/최저 0.010066 USD /
0.000380 USD
90일 최고 /최저 0.003916 USD /
0.000954 USD
30일 최고/최저 0.003916 USD /
0.001481 USD
7일 최고/최저 0.002496 USD /
0.001481 USD
24시간 최고/최저 0.001953 USD /
0.001481 USD
어제 최고/최저 0.001953 USD /
0.001481 USD
어제 시작가/종가 0.001881 USD /
0.001912 USD
어제 변화 $0.000031 USD (+1.66%)
어제 거래량 $53 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률