암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PinkCoin PinkCoin (PINK)
0.001922 USD (0.79%)
0.00000024 BTC (-8.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
782,262 USD
97 BTC
거래량(24시간)
2,347 USD
0.29 BTC
유통 공급량
406,994,138 PINK
총 공급량
432,254,574 PINK
최대 공급량
500,000,000 PINK

PinkCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.001696 0.001971 0.001619 0.001864 4,628 758,737
2019. 05. 17. 0.001647 0.001746 0.001509 0.001696 2,882 690,292
2019. 05. 16. 0.001642 0.001726 0.001450 0.001647 1,086 670,167
2019. 05. 15. 0.001752 0.001777 0.001281 0.001645 5,740 669,264
2019. 05. 14. 0.001894 0.001980 0.001602 0.001753 3,137 713,167
2019. 05. 13. 0.001622 0.002016 0.001608 0.001894 1,615 770,221
2019. 05. 12. 0.001652 0.001933 0.001558 0.001622 2,346 659,499
2019. 05. 11. 0.001784 0.001796 0.001423 0.001652 4,442 671,847
2019. 05. 10. 0.001607 0.001899 0.001602 0.001784 3,444 725,517
2019. 05. 09. 0.001616 0.001767 0.001594 0.001608 1,999 653,607
2019. 05. 08. 0.001577 0.001722 0.001532 0.001616 959 656,945
2019. 05. 07. 0.001722 0.001790 0.001578 0.001579 1,610 641,718
2019. 05. 06. 0.001789 0.001792 0.001639 0.001722 183 699,863
2019. 05. 05. 0.001806 0.001806 0.001680 0.001790 195 727,520
2019. 05. 04. 0.001837 0.001872 0.001677 0.001806 1,851 733,904
2019. 05. 03. 0.001859 0.001940 0.001786 0.001837 2,134 746,190
2019. 05. 02. 0.001778 0.001861 0.001725 0.001859 1,258 755,280
2019. 05. 01. 0.001810 0.001874 0.001717 0.001778 1,884 722,113
2019. 04. 30. 0.001730 0.001840 0.001630 0.001811 1,083 735,451
2019. 04. 29. 0.001692 0.001848 0.001672 0.001730 1,287 702,456
2019. 04. 28. 0.001835 0.001849 0.001682 0.001691 1,072 686,612
2019. 04. 27. 0.001734 0.001884 0.001723 0.001835 1,629 744,816
2019. 04. 26. 0.001695 0.001864 0.001653 0.001734 1,375 703,811
2019. 04. 25. 0.001797 0.001961 0.001652 0.001664 4,322 675,091
2019. 04. 24. 0.001838 0.002019 0.001726 0.001797 7,969 728,936
2019. 04. 23. 0.001829 0.001999 0.001740 0.001838 2,763 745,403
2019. 04. 22. 0.001749 0.001885 0.001665 0.001829 1,662 741,794
2019. 04. 21. 0.001768 0.001906 0.001684 0.001750 2,718 709,566
2019. 04. 20. 0.001792 0.001913 0.001667 0.001768 2,982 716,791
2019. 04. 19. 0.001756 0.001949 0.001740 0.001792 2,303 726,005
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PinkCoin 정보

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 432,254,574 PINK with 406,994,138 PINK in circulation. The last known price of PinkCoin is 0.001922 USD and is up 0.79% over the last 24 hours. It is currently trading on 3 active market(s) with 2,347 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin 통계
PinkCoin 가격 0.001922 USD
PinkCoin ROI +3300.35%
시가 순위 #902
시가총액 782,262 USD
24시간 거래량 2,347 USD
유통 공급량 406,994,138 PINK
총 공급량 432,254,574 PINK
최대 공급량 500,000,000 PINK
전체 최고 0.123996 USD
(2018. 01. 07.)
전체 최저 0.000013 USD
(2014. 05. 16.)
52주 최고/최저 0.028337 USD /
0.001281 USD
90일 최고 /최저 0.002738 USD /
0.001281 USD
30일 최고/최저 0.002111 USD /
0.001281 USD
7일 최고/최저 0.002111 USD /
0.001281 USD
24시간 최고/최저 0.002111 USD /
0.001706 USD
어제 최고/최저 0.001971 USD /
0.001619 USD
어제 시작가/종가 0.001696 USD /
0.001864 USD
어제 변화 $0.000168 USD (+9.90%)
어제 거래량 $4,628 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률