시가총액:

PIECoin PIECoin (PIE)

0.002447 USD (0.00%)
0.00000038 BTC (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

시가총액
27,051 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
11,052,595 PIE

PIECoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 11. 12. 0.002447 0.002447 0.002447 0.002447 - 27,051
2018. 11. 11. 0.002447 0.002447 0.002447 0.002447 - 27,051
2018. 11. 10. 0.002447 0.002447 0.002447 0.002447 - 27,051
2018. 11. 09. 0.002447 0.002447 0.002447 0.002447 - 27,051
2018. 11. 08. 0.002447 0.002447 0.002447 0.002447 - 27,051
2018. 11. 07. 0.002447 0.002447 0.002447 0.002447 - 27,051
2018. 11. 06. 0.002448 0.002456 0.002432 0.002447 - 27,051
2018. 11. 05. 0.002423 0.002453 0.002423 0.002438 61 26,952
2018. 11. 04. 0.002423 0.002423 0.002423 0.002423 - 26,780
2018. 11. 03. 0.002423 0.002423 0.002423 0.002423 - 26,780
2018. 11. 02. 0.002452 0.002452 0.002404 0.002423 12 26,780
2018. 11. 01. 0.002452 0.002452 0.002452 0.002452 - 27,101
2018. 10. 31. 0.002463 0.002466 0.002452 0.002452 - 27,101
2018. 10. 30. 0.003428 0.003428 0.002451 0.002455 1 27,139
2018. 10. 29. 0.003428 0.003428 0.003428 0.003428 - 37,886
2018. 10. 28. 0.003428 0.003428 0.003428 0.003428 - 37,886
2018. 10. 27. 0.003428 0.003428 0.003428 0.003428 - 37,886
2018. 10. 26. 0.003428 0.003428 0.003428 0.003428 - 37,886
2018. 10. 25. 0.003428 0.003428 0.003428 0.003428 - 37,886
2018. 10. 24. 0.003428 0.003428 0.003428 0.003428 - 37,886
2018. 10. 23. 0.003428 0.003428 0.003428 0.003428 - 37,886
2018. 10. 19. 0.003433 0.003440 0.003404 0.003428 1 37,886
2018. 10. 18. 0.002227 0.003526 0.002211 0.003433 25 37,945
2018. 10. 17. 0.002572 0.002578 0.002208 0.002218 14 24,514
2018. 10. 16. 0.002242 0.002576 0.002226 0.002563 1 28,332
2018. 10. 15. 0.002262 0.002263 0.002223 0.002244 1 24,801
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)