×
×
암호화폐:  5,547시장:  22,625시가총액:  $276,381,880,54124시간 거래량:  $85,681,128,683BTC 우세:  64.8%
시가총액:  $276,381,880,54124시간 거래량:  $85,681,128,683BTC 우세:  64.8%암호화폐:  5,547시장:  22,625

PATHHIVE (PHV)

$0.005543 USD (-0.02%)
0.00000057 BTC (0.63%)
0.00002281 ETH (-0.63%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $3.33 USD
    0.00034143 BTC
    0.01368721 ETH
  • 유통 공급량
    ? PHV
  • 총 공급량
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 04, 2020
    0.004671
    0.005575
    0.004227
    0.005545
    55,125.84
    0
    Jun 03, 2020
    0.004688
    0.005130
    0.004533
    0.004672
    112,093
    0
    Jun 02, 2020
    0.005519
    0.005543
    0.004615
    0.004688
    54,580.58
    0
    Jun 01, 2020
    0.005490
    0.005524
    0.004161
    0.005523
    103,139
    0
    May 31, 2020
    0.004535
    0.005534
    0.002032
    0.005485
    68.37
    0
    May 30, 2020
    0.004544
    0.004549
    0.004525
    0.004535
    0
    0
    May 29, 2020
    0.004774
    0.004821
    0.004144
    0.004544
    41,409.01
    0
    May 28, 2020
    0.004810
    0.005003
    0.004229
    0.004775
    79,690.50
    0
    May 27, 2020
    0.004841
    0.005556
    0.002012
    0.004809
    101,464
    0
    May 26, 2020
    0.004666
    0.005328
    0.004626
    0.004841
    61,808.88
    0
    May 25, 2020
    0.004444
    0.005990
    0.003977
    0.004665
    114,953
    0
    May 24, 2020
    0.004444
    0.004444
    0.004444
    0.004444
    0
    0
    May 23, 2020
    0.004451
    0.004461
    0.004432
    0.004444
    0
    0
    May 22, 2020
    0.003457
    0.004999
    0.001369
    0.004450
    91,280.64
    0
    May 21, 2020
    0.003547
    0.003553
    0.002914
    0.003456
    83,440.33
    0
    May 20, 2020
    0.003195
    0.003595
    0.001246
    0.003548
    73,986.47
    0
    May 19, 2020
    0.003432
    0.003444
    0.001293
    0.003197
    50,027.42
    0
    May 18, 2020
    0.003594
    0.003594
    0.003258
    0.003431
    83,198.39
    0
    May 17, 2020
    0.003588
    0.003606
    0.003581
    0.003594
    0.122208
    0
    May 16, 2020
    0.003598
    0.003608
    0.003578
    0.003588
    0
    0
    May 15, 2020
    0.003873
    0.003953
    0.001256
    0.003605
    11.39
    0
    May 14, 2020
    0.001109
    0.003899
    0.001103
    0.003870
    55,603.91
    0
    May 13, 2020
    0.006933
    0.006941
    0.001100
    0.001109
    13,261.34
    0
    May 12, 2020
    0.001289
    0.015988
    0.000300
    0.006937
    105,097
    0
    May 11, 2020
    0.000976
    0.009099
    0.000976
    0.001289
    19,367.03
    0
    May 10, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 09, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 08, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 07, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 06, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0
    May 05, 2020
    0.000976
    0.000976
    0.000976
    0.000976
    0
    0

PATHHIVE 정보

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

PATHHIVE 통계

PATHHIVE Price$0.005543 USD
PATHHIVE ROI
-75.48%
시가 순위#2546
시가총액데이터 없음
24시간 거래량$3.33 USD
유통 공급량데이터 없음
총 공급량3,500,000,000 PHV
최대 공급량데이터 없음
전체 최고
$0.031085 USD
(Jun 23, 2019)
전체 최저
$0.000300 USD
(May 12, 2020)
52주 최고/최저
$0.031085 USD /
$0.000300 USD
90일 최고 /최저
$0.016048 USD /
$0.000300 USD
30일 최고/최저
$0.015988 USD /
$0.000300 USD
7일 최고/최저
$0.005606 USD /
$0.002032 USD
24시간 최고/최저
$0.005606 USD /
$0.005514 USD
어제 최고/최저
$0.005575 USD /
$0.004227 USD
어제 시작가/종가
$0.004671 USD /
$0.005545 USD
어제 변화$0.000874 USD (18.71%)
어제 거래량$55,125.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.