New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PATHHIVE PATHHIVE (PHV)
0.015171 USD (-21.36%)
0.00000184 BTC (-21.30%)
0.00008650 ETH (-21.54%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
11,862 USD
1.44 BTC
67.63 ETH
유통 공급량
? PHV

Learn more about why circulating supply may be missing.

총 공급량
3,500,000,000 PHV

PATHHIVE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.017389 0.022294 0.012764 0.020273 12,067 -
2019. 10. 20. 0.014429 0.022272 0.012853 0.018724 12,350 -
2019. 10. 19. 0.016374 0.022347 0.012057 0.014434 9,953 -
2019. 10. 18. 0.021096 0.022818 0.012051 0.016777 11,344 -
2019. 10. 17. 0.018178 0.024172 0.011960 0.021573 10,384 -
2019. 10. 16. 0.021473 0.024960 0.011869 0.017445 10,209 -
2019. 10. 15. 0.016999 0.025062 0.011393 0.021473 8,372 -
2019. 10. 14. 0.018466 0.025119 0.011971 0.016618 8,694 -
2019. 10. 13. 0.022109 0.025096 0.011866 0.018466 14,444 -
2019. 10. 12. 0.021731 0.023839 0.019946 0.021890 18,032 -
2019. 10. 11. 0.027890 0.028095 0.020079 0.021720 16,113 -
2019. 10. 10. 0.028028 0.028275 0.027203 0.027797 63,992 -
2019. 10. 09. 0.027959 0.028384 0.027742 0.028047 82,550 -
2019. 10. 08. 0.028340 0.028543 0.027819 0.027923 85,043 -
2019. 10. 07. 0.028261 0.028451 0.027934 0.028451 80,776 -
2019. 10. 06. 0.027821 0.028392 0.027792 0.028237 83,702 -
2019. 10. 05. 0.028028 0.028368 0.027816 0.027823 82,520 -
2019. 10. 04. 0.027764 0.028255 0.027730 0.028028 83,715 -
2019. 10. 03. 0.027860 0.028227 0.027660 0.027755 83,789 -
2019. 10. 02. 0.027982 0.028426 0.027745 0.027860 72,812 -
2019. 10. 01. 0.027793 0.028278 0.027678 0.027982 80,501 -
2019. 09. 30. 0.027910 0.028129 0.027597 0.027799 81,592 -
2019. 09. 29. 0.027981 0.028338 0.027719 0.027910 86,243 -
2019. 09. 28. 0.028134 0.028425 0.027803 0.027946 83,630 -
2019. 09. 27. 0.026711 0.028348 0.026469 0.028136 82,148 -
2019. 09. 26. 0.027515 0.028276 0.026363 0.026678 140,444 -
2019. 09. 25. 0.028184 0.028297 0.026803 0.027433 115,170 -
2019. 09. 24. 0.027004 0.029750 0.026831 0.028223 79,517 -
2019. 09. 23. 0.027159 0.028043 0.026455 0.027021 114,035 -
2019. 09. 22. 0.027842 0.028132 0.026452 0.027129 138,685 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PATHHIVE 정보

PATHHIVE (PHV) is a cryptocurrency token and operates on the Ethereum platform. PATHHIVE has a current supply of 3,500,000,000 PHV with ? PHV in circulation. The last known price of PATHHIVE is 0.015171 USD and is down 21.36% over the last 24 hours. It is currently trading on 2 active market(s) with 11,862 USD traded over the last 24 hours. More information can be found at https://pathhive.com/.
PATHHIVE 통계
PATHHIVE 가격 0.015171 USD
PATHHIVE ROI -32.90%
시가 순위 #2239
시가총액 데이터 없음
24시간 거래량 11,862 USD
유통 공급량 데이터 없음
총 공급량 3,500,000,000 PHV
최대 공급량 데이터 없음
전체 최고 0.031085 USD
(2019. 06. 23.)
전체 최저 0.011391 USD
(2019. 10. 15.)
52주 최고/최저 0.031085 USD /
0.011393 USD
90일 최고 /최저 0.029750 USD /
0.011393 USD
30일 최고/최저 0.029750 USD /
0.011393 USD
7일 최고/최저 0.025062 USD /
0.011393 USD
24시간 최고/최저 0.022294 USD /
0.012764 USD
어제 최고/최저 0.022294 USD /
0.012764 USD
어제 시작가/종가 0.017389 USD /
0.020273 USD
어제 변화 $0.002885 USD (+16.59%)
어제 거래량 $12,067 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률