×
×
암호화폐:  5,713시장:  23,134시가총액:  $274,564,584,75124시간 거래량:  $60,171,215,689BTC 우세:  62.1%
시가총액:  $274,564,584,75124시간 거래량:  $60,171,215,689BTC 우세:  62.1%암호화폐:  5,713시장:  23,134

Photon (PHO)

$0.000002 USD (0.01%)
2.427e-10 BTC (0.18%)
구매
거래
도박
Play Now
  • 시가총액
    $78,429.69 USD
    8.47435245 BTC
  • 거래량(24시간)
    $3.23 USD
    0.00034906 BTC
  • 유통 공급량
    34,913,793,325 PHO
  • 최대 공급량
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.96
    77,905.78
    Jul 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.25
    77,925.07
    Jul 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.98
    77,151.42
    Jul 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.111435
    77,696.39
    Jul 08, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    84.03
    78,727.45
    Jul 07, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    7.75
    90,511.23
    Jul 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.50
    76,848.78
    Jul 05, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    10.47
    72,413.71
    Jul 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    29.23
    73,269.25
    Jul 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.205936
    71,606.66
    Jul 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.290366
    72,084.64
    Jul 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.135533
    72,437.45
    Jun 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.134765
    71,995.65
    Jun 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.272595
    72,783.21
    Jun 28, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0.134585
    71,837.26
    Jun 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    89,061.82
    Jun 26, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.333448
    90,110.48
    Jun 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.021298
    73,796.08
    Jun 24, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0.042808
    74,129.02
    Jun 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    90,031.94
    Jun 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    89,992.14
    Jun 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    89,950.73
    Jun 20, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.286506
    89,937.25
    Jun 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    2.56
    73,682.33
    Jun 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.380870
    75,257.79
    Jun 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.69
    76,127.28
    Jun 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.065816
    75,712.31
    Jun 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.032953
    75,781.25
    Jun 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.584362
    76,032.94
    Jun 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.067632
    77,696.86

Photon 정보

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 34,913,793,324.923. The last known price of Photon is $0.000002 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $3.23 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon 통계

Photon Price$0.000002 USD
Photon ROI
-57.85%
시가 순위#1560
시가총액$78,429.69 USD
24시간 거래량$3.23 USD
유통 공급량34,913,793,325 PHO
총 공급량34,913,793,325 PHO
최대 공급량90,000,000,000 PHO
전체 최고
$0.001027 USD
(Jan 06, 2018)
전체 최저
$3.12e-8 USD
(Feb 13, 2016)
52주 최고/최저
$0.000013 USD /
$6.08e-7 USD
90일 최고 /최저
$0.000005 USD /
$0.000002 USD
30일 최고/최저
$0.000003 USD /
$0.000002 USD
7일 최고/최저
$0.000003 USD /
$0.000002 USD
24시간 최고/최저
$0.000002 USD /
$0.000002 USD
어제 최고/최저
$0.000002 USD /
$0.000002 USD
어제 시작가/종가
$0.000002 USD /
$0.000002 USD
어제 변화$-2.07e-9 USD (-0.09%)
어제 거래량$3.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.