시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Photon Photon (PHO)
0.000010 USD (0.93%)
2.536e-09 BTC (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
283,196 USD
70 BTC
거래량(24시간)
24 USD
0.01 BTC
유통 공급량
27,543,225,083 PHO
최대 공급량
90,000,000,000 PHO

Photon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.000010 0.000011 0.000010 0.000010 51 282,170
2019. 03. 17. 0.000011 0.000013 0.000010 0.000010 32 286,521
2019. 03. 16. 0.000011 0.000011 0.000010 0.000011 51 289,365
2019. 03. 15. 0.000012 0.000012 0.000009 0.000011 44 291,940
2019. 03. 14. 0.000010 0.000013 0.000010 0.000012 11 341,949
2019. 03. 13. 0.000013 0.000013 0.000010 0.000010 474 275,406
2019. 03. 12. 0.000011 0.000013 0.000011 0.000013 37 344,324
2019. 03. 11. 0.000011 0.000013 0.000011 0.000011 30 304,158
2019. 03. 10. 0.000012 0.000012 0.000011 0.000011 7 313,743
2019. 03. 09. 0.000011 0.000012 0.000011 0.000012 43 317,573
2019. 03. 08. 0.000011 0.000012 0.000011 0.000011 3 305,421
2019. 03. 07. 0.000011 0.000013 0.000011 0.000011 2 313,162
2019. 03. 06. 0.000011 0.000011 0.000010 0.000011 0 291,483
2019. 03. 05. 0.000013 0.000013 0.000010 0.000011 22 290,452
2019. 03. 04. 0.000014 0.000014 0.000011 0.000013 85 342,507
2019. 03. 03. 0.000012 0.000014 0.000011 0.000014 363 369,896
2019. 03. 02. 0.000002 0.000012 0.000002 0.000012 259 334,124
2019. 03. 01. 0.000009 0.000010 0.000002 0.000002 9 48,813
2019. 02. 28. 0.000009 0.000009 0.000009 0.000009 88 239,475
2019. 02. 27. 0.000011 0.000011 0.000008 0.000009 4 248,648
2019. 02. 26. 0.000010 0.000011 0.000010 0.000011 67 295,859
2019. 02. 25. 0.000009 0.000010 0.000009 0.000010 - 268,462
2019. 02. 24. 0.000010 0.000012 0.000009 0.000009 81 256,063
2019. 02. 23. 0.000010 0.000010 0.000010 0.000010 - 280,102
2019. 02. 22. 0.000008 0.000013 0.000008 0.000010 150 273,009
2019. 02. 21. 0.000008 0.000009 0.000008 0.000008 3 213,433
2019. 02. 20. 0.000009 0.000009 0.000008 0.000008 306 224,824
2019. 02. 19. 0.000009 0.000009 0.000009 0.000009 13 233,755
2019. 02. 18. 0.000009 0.000009 0.000009 0.000009 19 247,442
2019. 02. 17. 0.000009 0.000009 0.000009 0.000009 270 238,020
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 27,543,225,083 PHO. The last known price of Photon is 0.000010 USD and is up 0.93% over the last 24 hours. It is currently trading on 2 active market(s) with 24 USD traded over the last 24 hours. More information can be found at http://www.photoncc.com/.
Photon Price 0.000010 USD
Market Rank #1367
시가총액 283,196 USD
24h Volume 24 USD
유통 공급량 27,543,225,083 PHO
총 공급량 27,543,225,083 PHO
최대 공급량 90,000,000,000 PHO
Yesterday's Open / Close $0.000010 USD / $0.000010 USD
Yesterday's High / Low $0.000011 USD / $0.000010 USD
Yesterday's Change -1.8e-07 USD (-1.69%)
Yesterday's Volume $51 USD