×
×
암호화폐:  5,703시장:  22,762시가총액:  $269,645,829,11624시간 거래량:  $55,946,206,993BTC 우세:  63.4%
시가총액:  $269,645,829,11624시간 거래량:  $55,946,206,993BTC 우세:  63.4%암호화폐:  5,703시장:  22,762

Phoenixcoin (PXC)

$0.006686 USD (-0.51%)
0.00000072 BTC (0.08%)
구매
거래
도박
Play Now
  • 시가총액
    $529,216 USD
    57.09885270 BTC
  • 거래량(24시간)
    $156.87 USD
    0.01692519 BTC
  • 유통 공급량
    79,149,600 PXC
  • 최대 공급량
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.006712
    0.007368
    0.006650
    0.006672
    157.71
    528,041
    Jul 06, 2020
    0.006523
    0.006771
    0.006513
    0.006713
    19.61
    531,256
    Jul 05, 2020
    0.006629
    0.006738
    0.006459
    0.006523
    168.78
    516,101
    Jul 04, 2020
    0.006623
    0.006763
    0.006599
    0.006653
    5.06
    526,377
    Jul 03, 2020
    0.006645
    0.006698
    0.006603
    0.006622
    148.20
    523,812
    Jul 02, 2020
    0.006734
    0.007303
    0.006581
    0.006647
    236.71
    525,676
    Jul 01, 2020
    0.006664
    0.007357
    0.006636
    0.006731
    116.66
    532,261
    Jun 30, 2020
    0.006686
    0.006742
    0.006627
    0.006664
    114.82
    526,844
    Jun 29, 2020
    0.006658
    0.006748
    0.006590
    0.006687
    50.43
    528,596
    Jun 28, 2020
    0.006587
    0.006722
    0.006554
    0.006658
    95.08
    526,250
    Jun 27, 2020
    0.006552
    0.006732
    0.006516
    0.006587
    98.20
    520,542
    Jun 26, 2020
    0.006669
    0.006717
    0.006507
    0.006552
    97.98
    517,706
    Jun 25, 2020
    0.006663
    0.006738
    0.006491
    0.006672
    10.30
    527,115
    Jun 24, 2020
    0.006947
    0.006976
    0.006631
    0.006659
    280.02
    526,003
    Jun 23, 2020
    0.006968
    0.006982
    0.006874
    0.006944
    76.81
    548,407
    Jun 22, 2020
    0.006713
    0.006993
    0.006709
    0.006968
    17.56
    550,203
    Jun 21, 2020
    0.006729
    0.006797
    0.006710
    0.006713
    2.30
    529,993
    Jun 20, 2020
    0.006692
    0.006782
    0.006631
    0.006733
    14.29
    531,512
    Jun 19, 2020
    0.006792
    0.006792
    0.006675
    0.006692
    74.17
    528,204
    Jun 18, 2020
    0.006829
    0.006831
    0.006719
    0.006784
    178.91
    535,397
    Jun 17, 2020
    0.006867
    0.006879
    0.006708
    0.006829
    13.22
    538,857
    Jun 16, 2020
    0.006803
    0.006903
    0.006776
    0.006866
    26.20
    541,725
    Jun 15, 2020
    0.006806
    0.006898
    0.006505
    0.006802
    164.45
    536,541
    Jun 14, 2020
    0.006873
    0.006879
    0.006776
    0.006807
    2.55
    536,858
    Jun 13, 2020
    0.006881
    0.006889
    0.006814
    0.006875
    101.32
    542,136
    Jun 12, 2020
    0.006791
    0.006926
    0.006751
    0.006879
    317.51
    542,353
    Jun 11, 2020
    0.007162
    0.007213
    0.006660
    0.006794
    1,413.13
    535,592
    Jun 10, 2020
    0.007111
    0.007192
    0.007067
    0.007162
    25.91
    564,563
    Jun 09, 2020
    0.007191
    0.007241
    0.007010
    0.007111
    198.04
    560,400
    Jun 08, 2020
    0.007183
    0.007195
    0.007122
    0.007191
    19.53
    566,679

Phoenixcoin 정보

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 79,149,599.625. The last known price of Phoenixcoin is $0.006686 USD and is down -0.51% over the last 24 hours. It is currently trading on 1 active market(s) with $156.87 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin 통계

Phoenixcoin Price$0.006686 USD
Phoenixcoin ROI
-42.67%
시가 순위#1135
시가총액$529,216 USD
24시간 거래량$156.87 USD
유통 공급량79,149,600 PXC
총 공급량79,149,600 PXC
최대 공급량98,000,000 PXC
전체 최고
$0.121964 USD
(Dec 01, 2013)
전체 최저
$0.000048 USD
(Feb 06, 2016)
52주 최고/최저
$0.007661 USD /
$0.000961 USD
90일 최고 /최저
$0.007661 USD /
$0.004590 USD
30일 최고/최저
$0.007368 USD /
$0.006459 USD
7일 최고/최저
$0.007368 USD /
$0.006459 USD
24시간 최고/최저
$0.007368 USD /
$0.006650 USD
어제 최고/최저
$0.007368 USD /
$0.006650 USD
어제 시작가/종가
$0.006712 USD /
$0.006672 USD
어제 변화$-0.000040 USD (-0.60%)
어제 거래량$157.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.