시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Phoenixcoin Phoenixcoin (PXC)
0.001903 USD (0.00%)
0.00000052 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
138,666 USD
38 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
72,850,425 PXC

Phoenixcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 05. 0.001903 0.001903 0.001903 0.001903 - 138,624
2019. 02. 04. 0.001903 0.001903 0.001903 0.001903 - 138,576
2019. 02. 03. 0.001903 0.001903 0.001903 0.001903 - 138,534
2019. 02. 02. 0.001903 0.001903 0.001903 0.001903 - 138,488
2019. 02. 01. 0.001903 0.001903 0.001903 0.001903 - 138,444
2019. 01. 31. 0.001903 0.001903 0.001903 0.001903 - 138,398
2019. 01. 30. 0.001903 0.001903 0.001903 0.001903 - 138,354
2019. 01. 29. 0.001903 0.001903 0.001903 0.001903 - 138,305
2019. 01. 28. 0.001903 0.001903 0.001903 0.001903 - 138,260
2019. 01. 27. 0.001903 0.001903 0.001903 0.001903 - 138,216
2019. 01. 26. 0.001903 0.001903 0.001903 0.001903 - 138,169
2019. 01. 25. 0.001903 0.001903 0.001903 0.001903 - 138,124
2019. 01. 24. 0.001903 0.001903 0.001903 0.001903 - 138,077
2019. 01. 23. 0.001903 0.001903 0.001903 0.001903 - 138,031
2019. 01. 22. 0.001903 0.001903 0.001903 0.001903 - 137,984
2019. 01. 21. 0.001903 0.001903 0.001903 0.001903 - 137,941
2019. 01. 20. 0.001903 0.001903 0.001903 0.001903 - 137,893
2019. 01. 19. 0.001903 0.001903 0.001903 0.001903 - 137,848
2019. 01. 18. 0.001903 0.001903 0.001903 0.001903 - 137,806
2019. 01. 17. 0.001903 0.001903 0.001903 0.001903 - 137,757
2019. 01. 16. 0.001903 0.001903 0.001903 0.001903 - 137,739
2019. 01. 15. 0.001906 0.001915 0.001903 0.001903 - 137,696
2019. 01. 14. 0.001822 0.001921 0.001819 0.001907 44 137,883
2019. 01. 13. 0.002042 0.002052 0.001815 0.001818 37 131,403
2019. 01. 12. 0.001914 0.002044 0.001897 0.002044 67 147,731
2019. 01. 11. 0.002379 0.002391 0.001910 0.001911 685 138,112
2019. 01. 10. 0.002209 0.002381 0.001972 0.002380 345 171,901
2019. 01. 09. 0.002219 0.002238 0.002176 0.002206 74 159,292
2019. 01. 08. 0.002217 0.002436 0.002200 0.002215 760 159,880
2019. 01. 07. 0.002089 0.002384 0.002076 0.002213 1,247 159,725
2019. 01. 06. 0.002011 0.002138 0.001988 0.002089 30 150,656
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001903 USD and is up 0.00% over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Phoenixcoin Statistics
Phoenixcoin Price 0.001903 USD
Phoenixcoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 138,666 USD
24 Hour Volume 데이터 없음
유통 공급량 72,850,425 PXC
총 공급량 72,850,425 PXC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)