시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Philosopher Stones Philosopher Stones (PHS)
0.016559 USD
0.00000250 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? PHS

Learn more about why circulating supply may be missing.

총 공급량
6,014,340 PHS

Philosopher Stones 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 09. 0.016625 0.016646 0.016521 0.016559 20 99,591
2018. 10. 08. 0.016138 0.016703 0.016041 0.016567 20 99,639
2018. 10. 07. 0.016062 0.016165 0.015954 0.016064 41 96,613
2018. 10. 06. 0.016223 0.016227 0.016009 0.016099 4 96,828
2018. 10. 05. 0.016033 0.016240 0.016026 0.016186 19 97,351
2018. 10. 01. 0.018083 0.018228 0.017866 0.017908 20 107,703
2018. 09. 30. 0.018121 0.018166 0.017938 0.018137 20 109,084
2018. 09. 27. 0.013077 0.013159 0.013077 0.013129 352 78,961
2018. 09. 26. 0.015153 0.015174 0.012893 0.013061 350 78,552
2018. 09. 25. 0.017508 0.017515 0.014997 0.015177 14 91,281
2018. 09. 24. 0.017514 0.017528 0.017503 0.017528 4 105,416
2018. 09. 22. 0.020374 0.020521 0.019706 0.020148 33 121,178
2018. 09. 21. 0.015302 0.020431 0.015280 0.020358 34 122,440
2018. 09. 20. 0.015100 0.015355 0.014965 0.015297 46 92,004
2018. 09. 19. 0.014928 0.014948 0.014845 0.014909 47 89,668
2018. 09. 18. 0.014756 0.015003 0.014692 0.014920 47 89,734
2018. 09. 17. 0.016280 0.016354 0.015609 0.015674 7 94,268
2018. 09. 16. 0.016243 0.016299 0.016135 0.016240 11 97,674
2018. 09. 15. 0.019084 0.019213 0.019036 0.019207 6 115,517
2018. 09. 14. 0.019071 0.019230 0.018942 0.019109 6 114,929
2018. 09. 11. 0.015810 0.015956 0.015567 0.015793 4 94,987
2018. 09. 10. 0.015713 0.015947 0.015713 0.015784 4 94,930
2018. 09. 09. 0.016034 0.016061 0.015663 0.015722 3 94,558
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Philosopher Stones

Philosopher Stones (PHS) is a cryptocurrency. Philosopher Stones has a current supply of 6,014,340 PHS with ? PHS in circulation. The last known price of Philosopher Stones is 0.016559 USD . More information can be found at http://philosopherstones.org/.
Philosopher Stones Statistics
Philosopher Stones Price 0.016559 USD
Philosopher Stones ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 6,014,340 PHS
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)