암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PetroDollar PetroDollar (XPD)
0.026178 USD (23.36%)
0.00000248 BTC (23.96%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,675,208 USD
159 BTC
거래량(24시간)
6 USD
0.00 BTC
유통 공급량
63,993,275 XPD

PetroDollar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.023223 0.026200 0.021022 0.021304 23 1,363,341
2019. 07. 17. 0.022549 0.023514 0.021855 0.023223 - 1,486,119
2019. 07. 16. 0.025117 0.025117 0.021084 0.022620 10 1,447,557
2019. 07. 15. 0.023655 0.025245 0.023014 0.025117 - 1,607,339
2019. 07. 14. 0.033457 0.033656 0.023558 0.023640 16 1,512,790
2019. 07. 13. 0.034858 0.034921 0.031968 0.033446 92 2,140,345
2019. 07. 12. 0.021571 0.035003 0.021191 0.034844 43 2,229,788
2019. 07. 11. 0.032845 0.032845 0.021117 0.021554 283 1,379,306
2019. 07. 10. 0.034542 0.036136 0.032845 0.032845 - 2,101,842
2019. 07. 09. 0.033164 0.034688 0.033011 0.034517 5 2,208,877
2019. 07. 08. 0.021975 0.033330 0.021862 0.033151 8 2,121,454
2019. 07. 07. 0.037745 0.037942 0.021504 0.021975 133 1,406,252
2019. 07. 06. 0.034551 0.039174 0.028257 0.037745 143 2,415,439
2019. 07. 05. 0.020190 0.035006 0.020190 0.034542 947 2,210,433
2019. 07. 04. 0.020190 0.020190 0.020190 0.020190 - 1,292,025
2019. 07. 03. 0.020190 0.020190 0.020190 0.020190 - 1,292,025
2019. 07. 02. 0.020190 0.020190 0.020190 0.020190 - 1,292,025
2019. 07. 01. 0.020645 0.021469 0.019307 0.020190 - 1,292,025
2019. 06. 30. 0.027310 0.027310 0.020625 0.020625 1 1,319,831
2019. 06. 29. 0.027310 0.027310 0.027310 0.027310 - 1,747,634
2019. 06. 28. 0.025737 0.027936 0.025062 0.027310 - 1,747,634
2019. 06. 27. 0.025988 0.030201 0.023519 0.025737 144 1,646,982
2019. 06. 26. 0.023697 0.035852 0.023618 0.025976 323 1,662,313
2019. 06. 25. 0.024440 0.024624 0.022460 0.023706 2 1,517,010
2019. 06. 24. 0.021520 0.024585 0.021520 0.024433 7 1,563,536
2019. 06. 23. 0.021401 0.021767 0.021333 0.021520 - 1,377,162
2019. 06. 22. 0.020321 0.022344 0.020161 0.021397 38 1,369,268
2019. 06. 21. 0.019133 0.020321 0.019126 0.020321 25 1,300,431
2019. 06. 20. 0.018538 0.019239 0.018439 0.019119 24 1,223,510
2019. 06. 19. 0.019134 0.019411 0.018236 0.018542 64 1,186,554
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PetroDollar 정보

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.026178 USD and is up 23.36% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours.
PetroDollar 통계
PetroDollar 가격 0.026178 USD
PetroDollar ROI +8107.13%
시가 순위 #1244
시가총액 1,675,208 USD
24시간 거래량 6 USD
유통 공급량 63,993,275 XPD
총 공급량 63,993,275 XPD
최대 공급량 데이터 없음
전체 최고 0.186050 USD
(2017. 12. 04.)
전체 최저 0.000023 USD
(2016. 06. 10.)
52주 최고/최저 0.060884 USD /
0.005068 USD
90일 최고 /최저 0.039174 USD /
0.014309 USD
30일 최고/최저 0.039174 USD /
0.018439 USD
7일 최고/최저 0.034992 USD /
0.020408 USD
24시간 최고/최저 0.026186 USD /
0.020408 USD
어제 최고/최저 0.026200 USD /
0.021022 USD
어제 시작가/종가 0.023223 USD /
0.021304 USD
어제 변화 $-0.001919 USD (-8.26%)
어제 거래량 $23 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률