시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
PetroDollar PetroDollar (XPD)
0.014510 USD (2.24%)
0.00000359 BTC (2.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
928,556 USD
230 BTC
거래량(24시간)
41 USD
0.01 BTC
유통 공급량
63,993,275 XPD

PetroDollar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.016114 0.016244 0.013944 0.014003 15 896,103
2019. 03. 18. 0.013837 0.016159 0.013781 0.016103 20 1,030,499
2019. 03. 17. 0.013910 0.013927 0.013814 0.013825 21 884,681
2019. 03. 16. 0.013622 0.014021 0.013620 0.013910 - 890,122
2019. 03. 15. 0.013477 0.013651 0.013458 0.013628 2 872,100
2019. 03. 14. 0.013422 0.013550 0.013409 0.013487 4 863,102
2019. 03. 13. 0.013456 0.013491 0.013370 0.013422 - 858,932
2019. 03. 12. 0.014637 0.014721 0.013402 0.013429 1 859,339
2019. 03. 11. 0.013583 0.014663 0.013359 0.014621 105 935,619
2019. 03. 10. 0.013667 0.013667 0.011974 0.013574 34 868,629
2019. 03. 09. 0.013401 0.013667 0.013389 0.013667 - 874,566
2019. 03. 08. 0.013743 0.013743 0.013312 0.013411 4 858,186
2019. 03. 07. 0.013710 0.013836 0.013660 0.013743 - 879,486
2019. 03. 06. 0.013398 0.013724 0.013306 0.013694 6 876,308
2019. 03. 05. 0.013169 0.013442 0.013169 0.013419 8 858,717
2019. 03. 04. 0.013381 0.013492 0.013038 0.013169 - 842,719
2019. 03. 03. 0.013332 0.013446 0.013332 0.013404 4 857,754
2019. 03. 02. 0.013272 0.013363 0.013204 0.013332 - 853,149
2019. 03. 01. 0.013321 0.014018 0.013287 0.013291 3 850,553
2019. 02. 28. 0.013293 0.015428 0.013228 0.013324 95 852,632
2019. 02. 27. 0.013293 0.013293 0.013293 0.013293 - 850,692
2019. 02. 26. 0.013364 0.013421 0.013211 0.013293 - 850,692
2019. 02. 25. 0.013457 0.013650 0.013172 0.013373 5 855,797
2019. 02. 24. 0.015887 0.015887 0.013453 0.013453 2 860,930
2019. 02. 23. 0.015887 0.015887 0.015887 0.015887 - 1,016,691
2019. 02. 22. 0.015887 0.015887 0.015887 0.015887 - 1,016,691
2019. 02. 21. 0.015887 0.015887 0.015887 0.015887 - 1,016,691
2019. 02. 20. 0.015791 0.016021 0.015714 0.015887 - 1,016,691
2019. 02. 19. 0.015662 0.016033 0.015662 0.015804 11 1,011,341
2019. 02. 18. 0.014677 0.015761 0.014653 0.015662 - 1,002,264
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.014510 USD and is up 2.24% over the last 24 hours. It is currently trading on 1 active market(s) with 41 USD traded over the last 24 hours.
PetroDollar Price 0.014510 USD
Market Rank #1260
시가총액 928,556 USD
24h Volume 41 USD
유통 공급량 63,993,275 XPD
총 공급량 63,993,275 XPD
최대 공급량 데이터 없음
Yesterday's Open / Close $0.016114 USD / $0.014003 USD
Yesterday's High / Low $0.016244 USD / $0.013944 USD
Yesterday's Change -0.0021 USD (-13.10%)
Yesterday's Volume $15 USD