암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PetroDollar PetroDollar (XPD)
0.023396 USD (0.00%)
0.00000296 BTC (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,497,166 USD
189 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
63,993,275 XPD

PetroDollar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.023396 0.023396 0.023396 0.023396 - 1,497,166
2019. 05. 24. 0.023396 0.023396 0.023396 0.023396 - 1,497,166
2019. 05. 23. 0.023396 0.023396 0.023396 0.023396 - 1,497,166
2019. 05. 22. 0.023396 0.023396 0.023396 0.023396 - 1,497,166
2019. 05. 21. 0.023598 0.023719 0.023169 0.023396 - 1,497,166
2019. 05. 20. 0.019508 0.023932 0.018490 0.023602 94 1,510,391
2019. 05. 19. 0.017042 0.019633 0.017042 0.019506 42 1,248,239
2019. 05. 18. 0.017042 0.017042 0.017042 0.017042 - 1,090,584
2019. 05. 17. 0.018906 0.019013 0.016812 0.017042 - 1,090,584
2019. 05. 16. 0.014693 0.019964 0.014693 0.018914 40 1,210,346
2019. 05. 15. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 14. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 13. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 12. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 11. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 10. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 09. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 08. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 07. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 06. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 05. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 04. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 03. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 02. 0.014693 0.014693 0.014693 0.014693 - 940,239
2019. 05. 01. 0.014653 0.014794 0.014649 0.014693 - 940,239
2019. 04. 30. 0.019920 0.020512 0.014309 0.014656 64 937,865
2019. 04. 29. 0.020052 0.020150 0.019768 0.019918 1 1,274,612
2019. 04. 28. 0.018944 0.020557 0.018935 0.020041 39 1,282,496
2019. 04. 27. 0.019774 0.019843 0.018827 0.018941 84 1,212,077
2019. 04. 26. 0.016148 0.019843 0.015812 0.019774 8 1,265,429
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PetroDollar 정보

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.023396 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
PetroDollar 통계
PetroDollar 가격 0.023396 USD
PetroDollar ROI +7234.87%
시가 순위 #1297
시가총액 1,497,166 USD
24시간 거래량 데이터 없음
유통 공급량 63,993,275 XPD
총 공급량 63,993,275 XPD
최대 공급량 데이터 없음
전체 최고 0.186050 USD
(2017. 12. 04.)
전체 최저 0.000023 USD
(2016. 06. 10.)
52주 최고/최저 0.060884 USD /
0.005068 USD
90일 최고 /최저 0.023932 USD /
0.011974 USD
30일 최고/최저 0.023932 USD /
0.014309 USD
7일 최고/최저 0.023932 USD /
0.017042 USD
24시간 최고/최저 0.023396 USD /
0.023396 USD
어제 최고/최저 0.023396 USD /
0.023396 USD
어제 시작가/종가 0.023396 USD /
0.023396 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률