×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,678,789,91124시간 거래량:  $57,490,460,264BTC 우세:  66.9%
시가총액:  $203,678,789,91124시간 거래량:  $57,490,460,264BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

PetroDollar (XPD)

$0.016419 USD (-0.32%)
0.00000218 BTC (-1.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,050,722 USD
    139.46816293 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.016467
    0.016548
    0.016383
    0.016419
    0
    1,050,722
    Dec 05, 2019
    0.015215
    0.018925
    0.015167
    0.016468
    11.55
    1,053,841
    Dec 04, 2019
    0.015456
    0.016401
    0.015041
    0.015242
    7.29
    975,408
    Dec 03, 2019
    0.015349
    0.015541
    0.015126
    0.015456
    0
    989,108
    Dec 02, 2019
    0.017432
    0.017573
    0.015248
    0.015361
    32.67
    983,000
    Dec 01, 2019
    0.015793
    0.017814
    0.015793
    0.017434
    37.13
    1,115,629
    Nov 30, 2019
    0.016213
    0.016399
    0.015668
    0.015793
    0
    1,010,667
    Nov 29, 2019
    0.014242
    0.016213
    0.014242
    0.016213
    1.62
    1,037,525
    Nov 28, 2019
    0.014221
    0.014354
    0.014153
    0.014242
    0
    911,422
    Nov 27, 2019
    0.013684
    0.014380
    0.013142
    0.014221
    23.12
    910,065
    Nov 26, 2019
    0.013684
    0.013684
    0.013684
    0.013684
    0
    875,676
    Nov 25, 2019
    0.013379
    0.013982
    0.012621
    0.013684
    0
    875,676
    Nov 24, 2019
    0.013775
    0.013807
    0.013353
    0.013375
    3.03
    855,939
    Nov 23, 2019
    0.013920
    0.013938
    0.013648
    0.013775
    0
    881,534
    Nov 22, 2019
    0.014590
    0.014692
    0.013180
    0.013920
    4.65
    890,759
    Nov 21, 2019
    0.014704
    0.015542
    0.013861
    0.014590
    23.60
    933,686
    Nov 20, 2019
    0.014704
    0.015622
    0.014668
    0.014721
    21.39
    942,033
    Nov 19, 2019
    0.014948
    0.015157
    0.014557
    0.014704
    0
    940,966
    Nov 18, 2019
    0.017526
    0.020725
    0.014862
    0.014948
    136.39
    956,552
    Nov 17, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 16, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 15, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017526
    0
    1,121,562
    Nov 13, 2019
    0.017518
    0.017737
    0.017518
    0.017706
    25.74
    1,133,078
    Nov 12, 2019
    0.017518
    0.017518
    0.017518
    0.017518
    0
    1,121,050
    Nov 11, 2019
    0.018116
    0.018160
    0.017378
    0.017518
    0
    1,121,050
    Nov 10, 2019
    0.017727
    0.018210
    0.017594
    0.018116
    4.12
    1,159,280
    Nov 09, 2019
    0.017689
    0.017863
    0.017670
    0.017727
    0
    1,134,428
    Nov 08, 2019
    0.018620
    0.018643
    0.017640
    0.017693
    39.46
    1,132,223
    Nov 07, 2019
    0.018712
    0.018712
    0.018492
    0.018627
    5.40
    1,192,016

PetroDollar 정보

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.016419 USD and is down -0.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

PetroDollar 통계

PetroDollar Price
$0.016419 USD
PetroDollar ROI
5,047.67%
시가 순위
#849
시가총액
$1,050,722 USD
24시간 거래량
데이터 없음
유통 공급량
63,993,275 XPD
총 공급량
63,993,275 XPD
최대 공급량
데이터 없음
전체 최고
$0.186050 USD
(Dec 04, 2017)
전체 최저
$0.000023 USD
(Jun 10, 2016)
52주 최고/최저
$0.041092 USD /
$0.010110 USD
90일 최고 /최저
$0.041092 USD /
$0.012236 USD
30일 최고/최저
$0.020725 USD /
$0.012621 USD
7일 최고/최저
$0.018925 USD /
$0.015041 USD
24시간 최고/최저
$0.016548 USD /
$0.016395 USD
어제 최고/최저
$0.016548 USD /
$0.016383 USD
어제 시작가/종가
$0.016467 USD /
$0.016419 USD
어제 변화
$-0.000048 USD (-0.29%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.