시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Pesobit Pesobit (PSB)
0.000811 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
27,277 USD
4 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
33,630,522 PSB

Pesobit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 11. 09. 0.000821 0.000821 0.000802 0.000811 58 27,197
2017. 11. 08. 0.000783 0.000863 0.000778 0.000822 59 27,570
2017. 11. 07. 0.002436 0.007863 0.000772 0.000785 164 26,325
2017. 11. 06. 0.003771 0.008685 0.002431 0.002440 609 81,773
2017. 11. 05. 0.005090 0.007383 0.003721 0.003762 929 126,091
2017. 11. 04. 0.000215 0.005209 0.000210 0.005100 156 170,887
2017. 11. 03. 0.006953 0.007340 0.000213 0.000216 17 7,223
2017. 11. 02. 0.007709 0.007736 0.006185 0.006962 53 233,231
2017. 11. 01. 0.006057 0.006227 0.005984 0.006200 15 207,661
2017. 10. 31. 0.007598 0.007731 0.005923 0.006062 15 203,007
2017. 10. 30. 0.005788 0.007646 0.005730 0.007624 1 255,301
2017. 10. 29. 0.005442 0.006006 0.005396 0.005821 41 194,898
2017. 10. 28. 0.007377 0.007514 0.005376 0.005449 59 182,404
2017. 10. 27. 0.005592 0.007410 0.005512 0.007357 1,565 246,242
2017. 10. 26. 0.005448 0.005685 0.005412 0.005591 3 187,108
2017. 10. 25. 0.006070 0.006924 0.005132 0.005448 106 182,300
2017. 10. 24. 0.007273 0.007273 0.006042 0.006068 73 202,994
2017. 10. 23. 0.007414 0.007523 0.007024 0.007289 730 243,827
2017. 10. 22. 0.007397 0.007462 0.006610 0.007426 5 248,370
2017. 10. 21. 0.007386 0.007617 0.007260 0.007395 8 247,271
2017. 10. 20. 0.007354 0.007516 0.007326 0.007402 74 247,474
2017. 10. 19. 0.006761 0.006947 0.006699 0.006903 8 230,757
2017. 10. 18. 0.006358 0.006790 0.006091 0.006757 175 225,840
2017. 10. 17. 0.007339 0.007360 0.007120 0.007155 290 239,091
2017. 10. 16. 0.007001 0.007377 0.005344 0.007338 463 245,183
2017. 10. 15. 0.006846 0.007071 0.005181 0.007000 670 233,846
2017. 10. 14. 0.006504 0.006843 0.006443 0.006834 156 228,252
2017. 10. 13. 0.006257 0.006759 0.006217 0.006502 209 217,143
2017. 10. 12. 0.005550 0.006238 0.005536 0.006238 201 208,269
2017. 10. 11. 0.005477 0.005850 0.005434 0.005545 214 185,129
2017. 10. 10. 0.004595 0.005635 0.004595 0.005478 104 182,849
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Pesobit

Pesobit (PSB) is a cryptocurrency. Pesobit has a current supply of 33,630,522 PSB. The last known price of Pesobit is 0.000811 USD . More information can be found at http://www.pesobit.net/.
Pesobit Statistics
Pesobit Price 0.000811 USD
Pesobit ROI 데이터 없음
Market Rank 데이터 없음
시가총액 27,277 USD
24 Hour Volume 데이터 없음
유통 공급량 33,630,522 PSB
총 공급량 33,630,522 PSB
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)