New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pesetacoin Pesetacoin (PTC)
0.001071 USD (3.25%)
0.00000013 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
149,654 USD
18 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
139,671,454 PTC

Pesetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001039 0.001078 0.001033 0.001069 3 149,306
2019. 10. 19. 0.001036 0.001051 0.001032 0.001039 3 145,148
2019. 10. 18. 0.001053 0.001057 0.001025 0.001036 2 144,742
2019. 10. 17. 0.001045 0.001056 0.001040 0.001053 5 147,025
2019. 10. 16. 0.001148 0.001150 0.001037 0.001045 49 145,981
2019. 10. 15. 0.001256 0.001262 0.001144 0.001148 5 160,330
2019. 10. 14. 0.001268 0.001268 0.001250 0.001256 0 175,338
2019. 10. 13. 0.001249 0.001271 0.001248 0.001268 - 177,009
2019. 10. 12. 0.001246 0.001257 0.001245 0.001249 0 174,387
2019. 10. 11. 0.001116 0.001258 0.001083 0.001245 6 173,790
2019. 10. 10. 0.001203 0.001207 0.001101 0.001116 889 155,745
2019. 10. 09. 0.001240 0.001240 0.001147 0.001202 0 167,854
2019. 10. 08. 0.001071 0.001243 0.001071 0.001240 - 173,021
2019. 10. 07. 0.001038 0.001079 0.001026 0.001071 0 149,509
2019. 10. 06. 0.001058 0.001062 0.001036 0.001038 - 144,912
2019. 10. 05. 0.001150 0.001219 0.001051 0.001058 3 147,669
2019. 10. 04. 0.001321 0.001321 0.001144 0.001148 0 160,241
2019. 10. 03. 0.001258 0.001326 0.001250 0.001321 0 184,330
2019. 10. 02. 0.001167 0.001259 0.001150 0.001258 0 175,567
2019. 10. 01. 0.001243 0.001523 0.001159 0.001167 23 162,821
2019. 09. 30. 0.001133 0.001329 0.001099 0.001243 19 173,474
2019. 09. 29. 0.001150 0.001152 0.001117 0.001133 0 158,149
2019. 09. 28. 0.001154 0.001157 0.001145 0.001150 - 160,461
2019. 09. 27. 0.001053 0.001158 0.001040 0.001154 0 161,026
2019. 09. 26. 0.001355 0.001356 0.000929 0.001053 13 146,960
2019. 09. 25. 0.001626 0.001638 0.001329 0.001355 8 189,028
2019. 09. 24. 0.001536 0.001636 0.001536 0.001624 41 226,504
2019. 09. 23. 0.001536 0.001536 0.001536 0.001536 - 214,184
2019. 09. 22. 0.001536 0.001536 0.001536 0.001536 - 214,173
2019. 09. 21. 0.001536 0.001536 0.001536 0.001536 - 214,163
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pesetacoin 정보

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,671,454 PTC. The last known price of Pesetacoin is 0.001071 USD and is up 3.25% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin 통계
Pesetacoin 가격 0.001071 USD
Pesetacoin ROI -82.00%
시가 순위 #1370
시가총액 149,654 USD
24시간 거래량 0 USD
유통 공급량 139,671,454 PTC
총 공급량 139,671,454 PTC
최대 공급량 데이터 없음
전체 최고 0.658240 USD
(2014. 03. 06.)
전체 최저 0.000079 USD
(2016. 01. 22.)
52주 최고/최저 0.027463 USD /
0.000546 USD
90일 최고 /최저 0.002437 USD /
0.000929 USD
30일 최고/최저 0.001638 USD /
0.000929 USD
7일 최고/최저 0.001268 USD /
0.001025 USD
24시간 최고/최저 0.001078 USD /
0.001037 USD
어제 최고/최저 0.001078 USD /
0.001033 USD
어제 시작가/종가 0.001039 USD /
0.001069 USD
어제 변화 $0.000030 USD (+2.89%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률