시가총액:

Pesetacoin Pesetacoin (PTC)

0.003180 USD (35.72%)
0.00000089 BTC (37.29%)

Buy

거래

Crypto-Backed Loan

시가총액
437,065 USD
123 BTC
거래량(24시간)
6 USD
0.00 BTC
유통 공급량
137,436,114 PTC

Pesetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 22. 0.000978 0.002479 0.000955 0.002340 3 321,602
2019. 01. 21. 0.002158 0.002165 0.000863 0.000977 4 134,310
2019. 01. 20. 0.002198 0.002246 0.002147 0.002157 0 296,430
2019. 01. 19. 0.002193 0.002203 0.002189 0.002198 - 301,974
2019. 01. 18. 0.002093 0.002198 0.001516 0.002193 0 301,219
2019. 01. 17. 0.000903 0.002098 0.000870 0.002094 1 287,601
2019. 01. 16. 0.001131 0.002199 0.000870 0.000903 8 123,980
2019. 01. 15. 0.003169 0.003180 0.001129 0.001133 1 155,611
2019. 01. 14. 0.003051 0.003196 0.003045 0.003172 28 435,510
2019. 01. 13. 0.003068 0.003438 0.003039 0.003046 25 418,197
2019. 01. 12. 0.003088 0.003100 0.003059 0.003071 4 421,642
2019. 01. 11. 0.003012 0.003448 0.002923 0.003091 79 424,317
2019. 01. 10. 0.003993 0.004016 0.003011 0.003013 54 413,554
2019. 01. 09. 0.003308 0.003996 0.003182 0.003989 467 547,427
2019. 01. 08. 0.003031 0.003600 0.003006 0.003302 376 453,150
2019. 01. 07. 0.002598 0.003255 0.002507 0.003026 9 415,270
2019. 01. 06. 0.003491 0.003506 0.002141 0.002597 68 356,360
2019. 01. 05. 0.003155 0.003526 0.003155 0.003491 72 478,871
2019. 01. 04. 0.003685 0.003715 0.003154 0.003159 22 433,289
2019. 01. 03. 0.003857 0.003862 0.003248 0.003682 22 505,016
2019. 01. 02. 0.003091 0.003874 0.002949 0.003863 296 529,786
2019. 01. 01. 0.002739 0.003088 0.002686 0.003083 230 422,770
2018. 12. 31. 0.002823 0.002823 0.002720 0.002734 77 374,853
2018. 12. 30. 0.002868 0.003109 0.002800 0.002820 25 386,638
2018. 12. 29. 0.003073 0.003089 0.002857 0.002865 26 392,827
2018. 12. 28. 0.002260 0.003073 0.002186 0.003069 5 420,655
2018. 12. 27. 0.002738 0.002753 0.002253 0.002259 1 309,625
2018. 12. 26. 0.003254 0.003315 0.002682 0.002740 109 375,555
2018. 12. 25. 0.003960 0.003960 0.002856 0.003254 140 445,907
2018. 12. 24. 0.003877 0.004130 0.003877 0.003952 61 541,552
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)