×
×
암호화폐:  5,530시장:  22,682시가총액:  $262,784,675,78424시간 거래량:  $109,098,551,741BTC 우세:  65.9%
시가총액:  $262,784,675,78424시간 거래량:  $109,098,551,741BTC 우세:  65.9%암호화폐:  5,530시장:  22,682

Pesetacoin (PTC)

$0.000791 USD (-0.45%)
0.00000008 BTC (-0.03%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $111,641 USD
    11.85841839 BTC
  • 거래량(24시간)
    $0.047442 USD
    0.00000504 BTC
  • 유통 공급량
    141,193,419 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 28, 2020
    0.000772
    0.000802
    0.000769
    0.000800
    1.04
    112,975
    May 27, 2020
    0.000742
    0.000773
    0.000742
    0.000772
    0
    109,041
    May 26, 2020
    0.000748
    0.000755
    0.000735
    0.000742
    0.044505
    104,716
    May 25, 2020
    0.000760
    0.000760
    0.000748
    0.000748
    1.79
    105,616
    May 24, 2020
    0.000774
    0.000780
    0.000751
    0.000760
    0
    107,335
    May 23, 2020
    0.000772
    0.000781
    0.000766
    0.000774
    1.07
    109,199
    May 22, 2020
    0.000802
    0.000802
    0.000767
    0.000771
    0.050135
    108,893
    May 21, 2020
    0.000800
    0.000802
    0.000798
    0.000802
    0
    113,202
    May 20, 2020
    0.000817
    0.000825
    0.000792
    0.000800
    0.048004
    112,859
    May 19, 2020
    0.000830
    0.000830
    0.000801
    0.000816
    1.13
    115,194
    May 18, 2020
    0.000812
    0.000832
    0.000812
    0.000830
    0
    117,182
    May 17, 2020
    0.000787
    0.000826
    0.000787
    0.000812
    0.048748
    114,649
    May 16, 2020
    0.000783
    0.000802
    0.000777
    0.000787
    0
    111,044
    May 15, 2020
    0.000817
    0.000820
    0.000778
    0.000783
    2.86
    110,465
    May 14, 2020
    0.000739
    0.000821
    0.000739
    0.000817
    0.049048
    115,336
    May 13, 2020
    0.000739
    0.000739
    0.000739
    0.000739
    0
    104,331
    May 12, 2020
    0.000723
    0.000752
    0.000719
    0.000739
    0.919485
    104,273
    May 11, 2020
    0.000735
    0.000760
    0.000700
    0.000722
    0.083497
    101,891
    May 10, 2020
    0.000805
    0.000805
    0.000702
    0.000735
    0.044122
    103,707
    May 09, 2020
    0.000817
    0.000822
    0.000792
    0.000806
    1.93
    113,647
    May 08, 2020
    0.000823
    0.000830
    0.000816
    0.000816
    1.06
    115,032
    May 07, 2020
    0.000767
    0.000830
    0.000758
    0.000823
    0.053769
    116,135
    May 06, 2020
    0.000744
    0.000781
    0.000743
    0.000768
    0.967517
    108,247
    May 05, 2020
    0.000739
    0.000751
    0.000734
    0.000745
    1.81
    105,054
    May 04, 2020
    0.000738
    0.000743
    0.000724
    0.000739
    0.048054
    104,257
    May 03, 2020
    0.000738
    0.000761
    0.000731
    0.000738
    0.920777
    104,041
    May 02, 2020
    0.000736
    0.000747
    0.000729
    0.000738
    0
    104,011
    May 01, 2020
    0.000717
    0.000739
    0.000717
    0.000736
    0.047794
    103,748
    Apr 30, 2020
    0.000729
    0.000763
    0.000708
    0.000718
    2.58
    101,166
    Apr 29, 2020
    0.000647
    0.000737
    0.000646
    0.000730
    0.951887
    102,938

Pesetacoin 정보

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 141,193,419.414. The last known price of Pesetacoin is $0.000791 USD and is down -0.46% over the last 24 hours. It is currently trading on 1 active market(s) with $0.047435 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin 통계

Pesetacoin Price$0.000791 USD
Pesetacoin ROI
-86.71%
시가 순위#1475
시가총액$111,641 USD
24시간 거래량$0.047442 USD
유통 공급량141,193,419 PTC
총 공급량141,193,419 PTC
최대 공급량데이터 없음
전체 최고
$0.658240 USD
(Mar 06, 2014)
전체 최저
$0.000079 USD
(Jan 22, 2016)
52주 최고/최저
$0.006269 USD /
$0.000323 USD
90일 최고 /최저
$0.001219 USD /
$0.000323 USD
30일 최고/최저
$0.000832 USD /
$0.000700 USD
7일 최고/최저
$0.000805 USD /
$0.000735 USD
24시간 최고/최저
$0.000805 USD /
$0.000788 USD
어제 최고/최저
$0.000802 USD /
$0.000769 USD
어제 시작가/종가
$0.000772 USD /
$0.000800 USD
어제 변화$0.000028 USD (3.60%)
어제 거래량$1.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.