암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pesetacoin Pesetacoin (PTC)
0.001206 USD (1.05%)
0.00000013 BTC (0.05%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
167,355 USD
18 BTC
거래량(24시간)
972 USD
0.10 BTC
유통 공급량
138,808,269 PTC

Pesetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.001502 0.001503 0.001151 0.001167 941 162,014
2019. 06. 15. 0.001388 0.001506 0.001378 0.001502 1,202 208,420
2019. 06. 14. 0.001315 0.001393 0.001307 0.001388 1,087 192,625
2019. 06. 13. 0.001300 0.001328 0.001291 0.001315 1,067 182,445
2019. 06. 12. 0.001106 0.001306 0.001097 0.001303 1,056 180,872
2019. 06. 11. 0.001120 0.001124 0.001084 0.001106 827 153,448
2019. 06. 10. 0.001763 0.001769 0.001070 0.001119 837 155,250
2019. 06. 09. 0.001822 0.001831 0.001734 0.001763 1,287 244,599
2019. 06. 08. 0.001122 0.001832 0.001093 0.001822 1,331 252,812
2019. 06. 07. 0.001014 0.001138 0.001010 0.001122 798 155,629
2019. 06. 06. 0.000857 0.001015 0.000827 0.001015 722 140,830
2019. 06. 05. 0.002536 0.002562 0.000856 0.000858 587 119,000
2019. 06. 04. 0.001877 0.002782 0.000713 0.002532 1,698 351,305
2019. 06. 03. 0.002095 0.002095 0.001868 0.001880 1,144 260,745
2019. 06. 02. 0.002053 0.002267 0.002051 0.002095 1,271 290,542
2019. 06. 01. 0.002053 0.002066 0.002032 0.002053 1,290 284,715
2019. 05. 31. 0.002070 0.002872 0.001998 0.002054 1,290 284,853
2019. 05. 30. 0.002165 0.002254 0.002035 0.002070 1,293 287,141
2019. 05. 29. 0.002181 0.002187 0.002117 0.002165 489 300,243
2019. 05. 28. 0.002287 0.002437 0.002168 0.002181 493 302,440
2019. 05. 27. 0.001997 0.003669 0.001214 0.002289 526 317,361
2019. 05. 26. 0.001934 0.001999 0.001837 0.001996 331 276,808
2019. 05. 25. 0.001917 0.001948 0.001909 0.001934 312 268,089
2019. 05. 24. 0.001890 0.001953 0.001873 0.001917 310 265,808
2019. 05. 23. 0.003138 0.003148 0.000702 0.001890 295 261,995
2019. 05. 22. 0.003179 0.003418 0.003138 0.003138 154 435,029
2019. 05. 21. 0.003906 0.003927 0.003164 0.003181 133 440,964
2019. 05. 20. 0.004016 0.004016 0.003744 0.003907 85 541,604
2019. 05. 19. 0.003551 0.004042 0.003250 0.004016 83 556,652
2019. 05. 18. 0.002927 0.003564 0.002890 0.003550 29 491,981
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pesetacoin 정보

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,808,269 PTC. The last known price of Pesetacoin is 0.001206 USD and is up 1.05% over the last 24 hours. It is currently trading on 1 active market(s) with 972 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin 통계
Pesetacoin 가격 0.001206 USD
Pesetacoin ROI -79.74%
시가 순위 #1127
시가총액 167,355 USD
24시간 거래량 972 USD
유통 공급량 138,808,269 PTC
총 공급량 138,808,269 PTC
최대 공급량 데이터 없음
전체 최고 0.658240 USD
(2014. 03. 06.)
전체 최저 0.000079 USD
(2016. 01. 22.)
52주 최고/최저 0.035311 USD /
0.000546 USD
90일 최고 /최저 0.006542 USD /
0.000702 USD
30일 최고/최저 0.004042 USD /
0.000702 USD
7일 최고/최저 0.001506 USD /
0.001084 USD
24시간 최고/최저 0.001212 USD /
0.001151 USD
어제 최고/최저 0.001503 USD /
0.001151 USD
어제 시작가/종가 0.001502 USD /
0.001167 USD
어제 변화 $-0.000334 USD (-22.27%)
어제 거래량 $941 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률