시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Pesetacoin Pesetacoin (PTC)
0.003194 USD (1.38%)
0.00000079 BTC (1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
441,340 USD
109 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
138,195,784 PTC

Pesetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.003150 0.003225 0.003150 0.003216 0 444,403
2019. 03. 18. 0.003150 0.003150 0.003150 0.003150 - 435,298
2019. 03. 17. 0.003150 0.003150 0.003150 0.003150 - 435,255
2019. 03. 16. 0.003089 0.003179 0.003088 0.003150 - 435,212
2019. 03. 15. 0.003330 0.003330 0.003050 0.003090 1 426,855
2019. 03. 14. 0.003705 0.003762 0.003313 0.003333 98 460,318
2019. 03. 13. 0.002777 0.006256 0.002768 0.003705 322 511,713
2019. 03. 12. 0.003205 0.004848 0.002174 0.002772 118 382,744
2019. 03. 11. 0.003198 0.003206 0.003192 0.003205 - 442,583
2019. 03. 10. 0.003452 0.003452 0.003178 0.003196 0 441,289
2019. 03. 09. 0.003862 0.003862 0.003390 0.003447 0 475,897
2019. 03. 08. 0.003832 0.003872 0.003827 0.003862 - 533,158
2019. 03. 07. 0.003106 0.003849 0.003106 0.003828 11 528,379
2019. 03. 06. 0.003106 0.003106 0.003106 0.003106 - 428,700
2019. 03. 05. 0.002956 0.003125 0.002943 0.003106 - 428,657
2019. 03. 04. 0.003067 0.003093 0.002941 0.002955 0 407,768
2019. 03. 03. 0.003003 0.003095 0.002827 0.003073 0 423,923
2019. 03. 02. 0.003528 0.003557 0.002945 0.003005 5 414,509
2019. 03. 01. 0.002885 0.003569 0.002825 0.003534 11 487,440
2019. 02. 28. 0.003002 0.003021 0.002881 0.002886 6 398,065
2019. 02. 27. 0.002906 0.003040 0.002816 0.002999 13 413,570
2019. 02. 26. 0.002855 0.003090 0.002855 0.002904 16 400,454
2019. 02. 25. 0.002857 0.002921 0.002837 0.002857 3 393,901
2019. 02. 24. 0.003081 0.003161 0.002771 0.002856 3 393,808
2019. 02. 23. 0.003075 0.003131 0.002968 0.003078 12 424,398
2019. 02. 22. 0.003158 0.003225 0.002743 0.003080 24 424,621
2019. 02. 21. 0.002902 0.003171 0.002878 0.003164 0 436,058
2019. 02. 20. 0.002961 0.002975 0.002710 0.002903 3 400,066
2019. 02. 19. 0.003137 0.003186 0.002867 0.002964 2 408,439
2019. 02. 18. 0.002576 0.003154 0.002556 0.003133 29 431,771
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,195,784 PTC. The last known price of Pesetacoin is 0.003194 USD and is up 1.38% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Price 0.003194 USD
Market Rank #1309
시가총액 441,340 USD
24h Volume 0 USD
유통 공급량 138,195,784 PTC
총 공급량 138,195,784 PTC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.003150 USD / $0.003216 USD
Yesterday's High / Low $0.003225 USD / $0.003150 USD
Yesterday's Change +0.000066 USD (+2.08%)
Yesterday's Volume $0 USD