암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pesetacoin Pesetacoin (PTC)
0.001974 USD (-2.86%)
0.00000019 BTC (-5.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
274,799 USD
26 BTC
거래량(24시간)
58 USD
0.01 BTC
유통 공급량
139,235,529 PTC

Pesetacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.002075 0.002090 0.001558 0.002045 9 284,777
2019. 08. 16. 0.001754 0.002095 0.001677 0.002074 47 288,730
2019. 08. 15. 0.001607 0.001983 0.001543 0.001753 3 244,108
2019. 08. 14. 0.001741 0.002022 0.001601 0.001604 1 223,228
2019. 08. 13. 0.001822 0.001827 0.001730 0.001742 1 242,506
2019. 08. 12. 0.001842 0.001843 0.001811 0.001822 2 253,549
2019. 08. 11. 0.001816 0.001842 0.001797 0.001842 1 256,376
2019. 08. 10. 0.001898 0.001908 0.001811 0.001816 2 252,753
2019. 08. 09. 0.001914 0.001917 0.001873 0.001898 2 264,125
2019. 08. 08. 0.001912 0.001916 0.001845 0.001914 2 266,422
2019. 08. 07. 0.001835 0.001928 0.001830 0.001913 3 266,225
2019. 08. 06. 0.001891 0.001967 0.001802 0.001836 2 255,493
2019. 08. 05. 0.001865 0.001970 0.001846 0.001893 2 263,398
2019. 08. 04. 0.001732 0.001872 0.001699 0.001865 1 259,531
2019. 08. 03. 0.001683 0.001744 0.001681 0.001732 386 240,967
2019. 08. 02. 0.001665 0.001705 0.001660 0.001683 676 234,174
2019. 08. 01. 0.001613 0.001673 0.001587 0.001665 1,024 231,628
2019. 07. 31. 0.001630 0.001715 0.001602 0.001613 990 224,328
2019. 07. 30. 0.001619 0.001650 0.001603 0.001631 1,173 226,854
2019. 07. 29. 0.001525 0.001626 0.001516 0.001619 1,164 225,162
2019. 07. 28. 0.001516 0.001820 0.001477 0.001525 1,098 212,182
2019. 07. 27. 0.001578 0.001924 0.001502 0.001517 1,100 211,057
2019. 07. 26. 0.001584 0.001585 0.001553 0.001578 1,136 219,520
2019. 07. 25. 0.001764 0.001828 0.001584 0.001584 1,140 220,322
2019. 07. 24. 0.001484 0.002437 0.001446 0.001765 1,270 245,467
2019. 07. 23. 0.001550 0.001597 0.001481 0.001484 1,174 206,343
2019. 07. 22. 0.001588 0.001597 0.001521 0.001551 1,300 215,615
2019. 07. 21. 0.002158 0.002163 0.001588 0.001588 1,331 220,847
2019. 07. 20. 0.003053 0.003093 0.002106 0.002158 1,368 300,004
2019. 07. 19. 0.002130 0.003068 0.002041 0.003049 1,738 423,959
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pesetacoin 정보

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,235,529 PTC. The last known price of Pesetacoin is 0.001974 USD and is down 2.86% over the last 24 hours. It is currently trading on 1 active market(s) with 58 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin 통계
Pesetacoin 가격 0.001974 USD
Pesetacoin ROI -66.84%
시가 순위 #1376
시가총액 274,799 USD
24시간 거래량 58 USD
유통 공급량 139,235,529 PTC
총 공급량 139,235,529 PTC
최대 공급량 데이터 없음
전체 최고 0.658240 USD
(2014. 03. 06.)
전체 최저 0.000079 USD
(2016. 01. 22.)
52주 최고/최저 0.027463 USD /
0.000546 USD
90일 최고 /최저 0.005514 USD /
0.000702 USD
30일 최고/최저 0.003093 USD /
0.001425 USD
7일 최고/최저 0.002095 USD /
0.001425 USD
24시간 최고/최저 0.002085 USD /
0.001425 USD
어제 최고/최저 0.002090 USD /
0.001558 USD
어제 시작가/종가 0.002075 USD /
0.002045 USD
어제 변화 $-0.000030 USD (-1.43%)
어제 거래량 $9 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률