암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pepe Cash Pepe Cash (PEPECASH)
0.011838 USD (-3.36%)
0.00000108 BTC (-7.75%)
0.00551905 XCP (-1.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,308,946 USD
761 BTC
3,873,731 XCP
거래량(24시간)
2,893 USD
0.26 BTC
1,349 XCP
유통 공급량
701,884,009 PEPECASH

Pepe Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.012194 0.013202 0.011176 0.012728 6,211 8,933,602
2019. 07. 18. 0.011117 0.012199 0.010665 0.012194 5,743 8,558,876
2019. 07. 17. 0.010627 0.011151 0.010530 0.011116 7,239 7,802,052
2019. 07. 16. 0.011956 0.012414 0.010623 0.010628 4,201 7,459,468
2019. 07. 15. 0.011685 0.012399 0.010830 0.011956 8,373 8,391,528
2019. 07. 14. 0.012788 0.013434 0.011115 0.011686 16,108 8,202,431
2019. 07. 13. 0.013714 0.013844 0.012788 0.012788 4,735 8,975,582
2019. 07. 12. 0.013710 0.013857 0.013278 0.013714 4,746 9,625,987
2019. 07. 11. 0.014657 0.014720 0.013136 0.013711 15,139 9,623,297
2019. 07. 10. 0.014689 0.014832 0.014342 0.014658 7,810 10,287,926
2019. 07. 09. 0.014442 0.014847 0.014434 0.014691 5,967 10,311,458
2019. 07. 08. 0.014310 0.014946 0.014268 0.014442 14,895 10,136,676
2019. 07. 07. 0.013822 0.014592 0.012647 0.014306 744 10,040,965
2019. 07. 06. 0.014688 0.014688 0.013258 0.013822 2,983 9,701,266
2019. 07. 05. 0.014643 0.015059 0.014411 0.014688 6,758 10,309,347
2019. 07. 04. 0.015064 0.015196 0.014168 0.014642 8,251 10,277,088
2019. 07. 03. 0.014545 0.015372 0.014542 0.015064 15,700 10,573,434
2019. 07. 02. 0.015012 0.015027 0.013937 0.014546 16,433 10,209,410
2019. 07. 01. 0.014661 0.015701 0.014562 0.015013 12,912 10,537,477
2019. 06. 30. 0.008268 0.015306 0.007755 0.014661 29,772 10,290,396
2019. 06. 29. 0.014935 0.014935 0.008050 0.008267 18,512 5,802,405
2019. 06. 28. 0.015656 0.016345 0.013608 0.014936 49,420 10,483,294
2019. 06. 27. 0.017395 0.017718 0.015594 0.015656 26,756 10,988,507
2019. 06. 26. 0.017394 0.018490 0.017028 0.017393 65,046 12,207,942
2019. 06. 25. 0.015474 0.017556 0.015207 0.017394 21,279 12,208,640
2019. 06. 24. 0.017373 0.017424 0.015188 0.015474 6,576 10,861,104
2019. 06. 23. 0.016949 0.017722 0.016931 0.017373 19,525 12,193,528
2019. 06. 22. 0.016443 0.017895 0.016353 0.016949 35,682 11,896,401
2019. 06. 21. 0.015487 0.016991 0.015471 0.016443 13,941 11,541,209
2019. 06. 20. 0.015743 0.015841 0.011896 0.015488 6,861 10,870,485
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pepe Cash 정보

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.011838 USD and is down 3.36% over the last 24 hours. It is currently trading on 1 active market(s) with 2,893 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Pepe Cash 통계
Pepe Cash 가격 0.011838 USD
Pepe Cash ROI > 9000%
시가 순위 #350
시가총액 8,308,946 USD
24시간 거래량 2,893 USD
유통 공급량 701,884,009 PEPECASH
총 공급량 701,884,009 PEPECASH
최대 공급량 데이터 없음
전체 최고 0.156990 USD
(2018. 01. 13.)
전체 최저 0.000037 USD
(2016. 10. 01.)
52주 최고/최저 0.024050 USD /
0.001792 USD
90일 최고 /최저 0.021240 USD /
0.005478 USD
30일 최고/최저 0.018490 USD /
0.007755 USD
7일 최고/최저 0.013609 USD /
0.010530 USD
24시간 최고/최저 0.012728 USD /
0.011376 USD
어제 최고/최저 0.013202 USD /
0.011176 USD
어제 시작가/종가 0.012194 USD /
0.012728 USD
어제 변화 $0.000534 USD (+4.38%)
어제 거래량 $6,211 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률