암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pepe Cash Pepe Cash (PEPECASH)
0.014551 USD (5.37%)
0.00000184 BTC (5.13%)
0.01622705 XCP (-20.43%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,213,185 USD
1,289 BTC
11,389,507 XCP
거래량(24시간)
1,819 USD
0.23 BTC
2,029 XCP
유통 공급량
701,884,009 PEPECASH

Pepe Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.012416 0.014739 0.012375 0.014664 2,057 10,292,465
2019. 05. 19. 0.006118 0.012547 0.005478 0.012412 14,464 8,711,815
2019. 05. 18. 0.012310 0.012397 0.005926 0.006117 16,540 4,293,130
2019. 05. 17. 0.016198 0.016377 0.012310 0.012310 23,803 8,640,374
2019. 05. 16. 0.015619 0.017339 0.015196 0.016196 50,294 11,367,930
2019. 05. 15. 0.014522 0.016441 0.014519 0.015619 30,237 10,962,530
2019. 05. 14. 0.013631 0.016325 0.013619 0.014522 44,801 10,192,764
2019. 05. 13. 0.013329 0.013964 0.013114 0.013631 5,601 9,567,183
2019. 05. 12. 0.013542 0.014279 0.013326 0.013329 9,585 9,355,721
2019. 05. 11. 0.014031 0.014037 0.013422 0.013542 10,589 9,504,632
2019. 05. 10. 0.013934 0.014120 0.013461 0.014031 7,886 9,847,966
2019. 05. 09. 0.014159 0.014310 0.013884 0.013934 5,618 9,780,329
2019. 05. 08. 0.014601 0.014613 0.013810 0.014159 2,711 9,938,222
2019. 05. 07. 0.014086 0.014606 0.013730 0.014601 5,151 10,247,955
2019. 05. 06. 0.014260 0.014297 0.013539 0.014085 4,398 9,886,093
2019. 05. 05. 0.013778 0.014278 0.012989 0.014259 1,457 10,008,450
2019. 05. 04. 0.013665 0.013964 0.013065 0.013778 6,089 9,670,297
2019. 05. 03. 0.013901 0.014296 0.013638 0.013665 6,120 9,590,913
2019. 05. 02. 0.014299 0.014299 0.013624 0.013900 2,321 9,756,190
2019. 05. 01. 0.014362 0.014431 0.014093 0.014299 1,913 10,035,912
2019. 04. 30. 0.013658 0.014374 0.013657 0.014362 1,210 10,080,335
2019. 04. 29. 0.014070 0.014148 0.013492 0.013658 3,713 9,585,994
2019. 04. 28. 0.014066 0.014427 0.013789 0.014071 3,920 9,875,979
2019. 04. 27. 0.013899 0.014549 0.013122 0.014066 5,864 9,872,372
2019. 04. 26. 0.013970 0.014278 0.013311 0.013899 7,050 9,755,472
2019. 04. 25. 0.014563 0.015120 0.013961 0.013972 10,207 9,806,457
2019. 04. 24. 0.015179 0.015190 0.013970 0.014564 14,340 10,222,161
2019. 04. 23. 0.016249 0.016282 0.014426 0.015179 26,470 10,653,790
2019. 04. 22. 0.014107 0.017107 0.013758 0.016249 57,969 11,404,834
2019. 04. 21. 0.013394 0.014112 0.011822 0.014110 21,727 9,903,313
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pepe Cash 정보

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009 PEPECASH. The last known price of Pepe Cash is 0.014551 USD and is up 5.37% over the last 24 hours. It is currently trading on 2 active market(s) with 1,819 USD traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.
Pepe Cash 통계
Pepe Cash 가격 0.014551 USD
Pepe Cash ROI > 9000%
시가 순위 #332
시가총액 10,213,185 USD
24시간 거래량 1,819 USD
유통 공급량 701,884,009 PEPECASH
총 공급량 701,884,009 PEPECASH
최대 공급량 데이터 없음
전체 최고 0.156990 USD
(2018. 01. 13.)
전체 최저 0.000037 USD
(2016. 10. 01.)
52주 최고/최저 0.028840 USD /
0.001792 USD
90일 최고 /최저 0.024050 USD /
0.003270 USD
30일 최고/최저 0.017339 USD /
0.005478 USD
7일 최고/최저 0.017339 USD /
0.005478 USD
24시간 최고/최저 0.014739 USD /
0.013707 USD
어제 최고/최저 0.014739 USD /
0.012375 USD
어제 시작가/종가 0.012416 USD /
0.014664 USD
어제 변화 $0.002248 USD (+18.11%)
어제 거래량 $2,057 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률