×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $208,157,613,43924시간 거래량:  $76,978,750,322BTC 우세:  66.2%
시가총액:  $208,157,613,43924시간 거래량:  $76,978,750,322BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

Peony (PNY)

$0.014412 USD (2.38%)
0.00000189 BTC (7.79%)
구매
거래
Crypto Credit
  • 시가총액
    $20,072.89 USD
    2.62985924 BTC
  • 거래량(24시간)
    $175.53 USD
    0.02299734 BTC
  • 유통 공급량
    1,392,800 PNY
  • 총 공급량
    1,512,633 PNY
  • 최대 공급량
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.012143
    0.015465
    0.011304
    0.014623
    368.91
    20,273.10
    Nov 19, 2019
    0.014262
    0.014470
    0.011803
    0.012143
    42.59
    16,746.49
    Nov 18, 2019
    0.014304
    0.015087
    0.012229
    0.014254
    114.19
    19,556.11
    Nov 17, 2019
    0.014180
    0.015010
    0.012956
    0.014300
    203.00
    19,516.64
    Nov 16, 2019
    0.015369
    0.015448
    0.013011
    0.014180
    84.55
    19,251.02
    Nov 15, 2019
    0.014730
    0.017528
    0.013631
    0.015366
    409.74
    20,750.05
    Nov 14, 2019
    0.015502
    0.018827
    0.014356
    0.014730
    283.67
    19,788.23
    Nov 13, 2019
    0.017246
    0.018322
    0.015410
    0.015504
    73.50
    20,717.77
    Nov 12, 2019
    0.017321
    0.018794
    0.014481
    0.017243
    372.34
    22,918.68
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85
    Oct 21, 2019
    0.018050
    0.021132
    0.017993
    0.019538
    91.26
    22,989.07

Peony 정보

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,512,633.337 with 1,392,800.037 in circulation. The last known price of Peony is $0.014412 USD and is up 2.38% over the last 24 hours. It is currently trading on 2 active market(s) with $175.53 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Peony 통계

Peony Price
$0.014412 USD
Peony ROI
1,084.38%
시가 순위
#1759
시가총액
$20,072.89 USD
24시간 거래량
$175.53 USD
유통 공급량
1,392,800 PNY
총 공급량
1,512,633 PNY
최대 공급량
21,000,001 PNY
전체 최고
$0.118099 USD
(Apr 03, 2019)
전체 최저
$0.000212 USD
(Feb 20, 2019)
52주 최고/최저
$0.118099 USD /
$0.000213 USD
90일 최고 /최저
$0.079246 USD /
$0.009630 USD
30일 최고/최저
$0.023584 USD /
$0.009630 USD
7일 최고/최저
$0.017528 USD /
$0.011304 USD
24시간 최고/최저
$0.014801 USD /
$0.011605 USD
어제 최고/최저
$0.015465 USD /
$0.011304 USD
어제 시작가/종가
$0.012143 USD /
$0.014623 USD
어제 변화
$0.002480 USD (20.42%)
어제 거래량
$368.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.