×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,158,846,53924시간 거래량:  $48,152,717,931BTC 우세:  64.5%
시가총액:  $259,158,846,53924시간 거래량:  $48,152,717,931BTC 우세:  64.5%암호화폐:  5,690시장:  22,832

PENG (PENG)

$0.000009 USD (-0.75%)
9.986e-10 BTC (0.04%)
구매
거래
도박
Play Now
  • 시가총액
    $69,353.04 USD
    7.65046935 BTC
  • 거래량(24시간)
    $0.990019 USD
    0.00010921 BTC
  • 유통 공급량
    7,661,067,490 PENG
  • 총 공급량
    10,294,535,853 PENG
  • 최대 공급량
    16,000,000,000 PENG
  • Historical data for PENG

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.036141
    69,750.58
    Jul 01, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    70,626.15
    Jun 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    69,911.56
    Jun 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.68
    70,147.24
    Jun 28, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    2.91
    69,841.08
    Jun 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.536518
    69,085.78
    Jun 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.021251
    70,058.50
    Jun 25, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.029999
    70,820.36
    Jun 24, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    1.80
    71,190.18
    Jun 23, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.977432
    73,712.30
    Jun 22, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    14.68
    73,856.54
    Jun 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    105.36
    71,147.19
    Jun 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.932561
    71,358.19
    Jun 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.223115
    71,013.77
    Jun 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.002238
    71,985.39
    Jun 17, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    26.81
    72,455.95
    Jun 16, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.005022
    72,847.48
    Jun 15, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.006758
    72,151.50
    Jun 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.020235
    71,700.96
    Jun 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    5.77
    72,410.59
    Jun 12, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    29.04
    72,444.26
    Jun 11, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0.799068
    71,249.95
    Jun 10, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    9.87
    75,420.24
    Jun 09, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    1.97
    74,868.40
    Jun 08, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    2.45
    74,681.37
    Jun 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.003991
    74,585.31
    Jun 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.018792
    73,709.47
    Jun 05, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    19.80
    73,832.53
    Jun 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    74,890.05
    Jun 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    96.21
    73,766.35

PENG 정보

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support. As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

PENG 통계

PENG Price$0.000009 USD
PENG ROI
-93.02%
시가 순위#1610
시가총액$69,353.04 USD
24시간 거래량$0.990019 USD
유통 공급량7,661,067,490 PENG
총 공급량10,294,535,853 PENG
최대 공급량16,000,000,000 PENG
전체 최고
$0.000316 USD
(Oct 05, 2018)
전체 최저
$0.000004 USD
(Mar 13, 2020)
52주 최고/최저
$0.000120 USD /
$0.000004 USD
90일 최고 /최저
$0.000010 USD /
$0.000007 USD
30일 최고/최저
$0.000010 USD /
$0.000009 USD
7일 최고/최저
$0.000009 USD /
$0.000009 USD
24시간 최고/최저
$0.000009 USD /
$0.000009 USD
어제 최고/최저
$0.000009 USD /
$0.000009 USD
어제 시작가/종가
$0.000009 USD /
$0.000009 USD
어제 변화$-1.19e-7 USD (-1.29%)
어제 거래량$0.036141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.