×
×
암호화폐:  5,684시장:  22,758시가총액:  $263,074,365,09824시간 거래량:  $57,145,387,147BTC 우세:  64.7%
시가총액:  $263,074,365,09824시간 거래량:  $57,145,387,147BTC 우세:  64.7%암호화폐:  5,684시장:  22,758

PeepCoin (PCN)

$0.000093 USD (-0.72%)
0.00000001 BTC (-1.56%)
구매
거래
도박
Play Now
  • 시가총액
    $10,856,268 USD
    1,175 BTC
  • 거래량(24시간)
    $0.003517 USD
    0.00000038 BTC
  • 유통 공급량
    117,284,567,266 PCN
  • 총 공급량
    156,484,567,266 PCN
  • Historical data for PeepCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0.003504
    10,806,129
    Jun 30, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,903,201
    Jun 29, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,880,381
    Jun 28, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,854,355
    Jun 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,832,288
    Jun 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,809,904
    Jun 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,791,002
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    0
    10,772,151
    Jun 23, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    1.37
    11,105,926
    Jun 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,546,468
    Jun 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,519,615
    Jun 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,490,233
    Jun 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,473,953
    Jun 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,454,011
    Jun 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,404,743
    Jun 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,404,743
    Jun 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,368,350
    Jun 14, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,368,350
    Jun 13, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,347,143
    Jun 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,327,436
    Jun 11, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,307,423
    Jun 10, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,265,296
    Jun 09, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,263,786
    Jun 08, 2020
    0.000043
    0.000092
    0.000043
    0.000092
    0
    10,240,493
    Jun 07, 2020
    0.000002
    0.000050
    0.000002
    0.000043
    1.98
    4,835,302
    Jun 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.05
    224,912
    Jun 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    228,978
    Jun 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    228,551
    Jun 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    228,103
    Jun 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    227,640

PeepCoin 정보

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 156,484,567,265.675 with 117,284,567,265.675 in circulation. The last known price of PeepCoin is $0.000093 USD and is down -0.72% over the last 24 hours. It is currently trading on 3 active market(s) with $0.003517 traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.

PeepCoin 통계

PeepCoin Price$0.000093 USD
PeepCoin ROI
297.41%
시가 순위#360
시가총액$10,856,268 USD
24시간 거래량$0.003517 USD
유통 공급량117,284,567,266 PCN
총 공급량156,484,567,266 PCN
최대 공급량데이터 없음
전체 최고
$0.001407 USD
(Jun 22, 2018)
전체 최저
$2.13e-7 USD
(Mar 23, 2020)
52주 최고/최저
$0.000097 USD /
$2.13e-7 USD
90일 최고 /최저
$0.000097 USD /
$2.28e-7 USD
30일 최고/최저
$0.000097 USD /
$0.000002 USD
7일 최고/최저
$0.000093 USD /
$0.000092 USD
24시간 최고/최저
$0.000093 USD /
$0.000092 USD
어제 최고/최저
$0.000093 USD /
$0.000092 USD
어제 시작가/종가
$0.000093 USD /
$0.000092 USD
어제 변화$-0.000001 USD (-1.10%)
어제 거래량$0.003504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.