Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PCHAIN PCHAIN (PI)
0.007255 USD (1.22%)
0.00000071 BTC (1.41%)
0.00003399 ETH (-5.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,102,015 USD
304 BTC
14,532 ETH
거래량(24시간)
833,669 USD
81.60 BTC
3,906 ETH
유통 공급량
427,570,440 PI
총 공급량
2,100,000,000 PI

PCHAIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.007102 0.007255 0.007079 0.007155 732,326 3,059,298
2019. 09. 16. 0.007175 0.007250 0.007058 0.007136 496,463 3,051,541
2019. 09. 15. 0.007107 0.007253 0.007041 0.007163 395,606 3,091,471
2019. 09. 14. 0.007113 0.007207 0.007023 0.007082 434,922 3,056,525
2019. 09. 13. 0.007446 0.007466 0.006986 0.007113 377,809 3,069,771
2019. 09. 12. 0.007262 0.007480 0.007200 0.007446 484,338 3,213,724
2019. 09. 11. 0.007317 0.007358 0.007193 0.007242 527,625 3,125,672
2019. 09. 10. 0.007375 0.007500 0.007233 0.007317 526,333 3,158,749
2019. 09. 09. 0.007514 0.007633 0.007300 0.007332 606,967 3,164,962
2019. 09. 08. 0.007574 0.007856 0.007450 0.007514 553,233 3,246,901
2019. 09. 07. 0.007686 0.007794 0.007397 0.007710 594,548 3,332,515
2019. 09. 06. 0.007604 0.008512 0.007359 0.007618 671,044 3,293,004
2019. 09. 05. 0.007482 0.007744 0.007310 0.007604 508,871 3,291,798
2019. 09. 04. 0.007237 0.007595 0.007199 0.007431 439,669 3,216,736
2019. 09. 03. 0.007305 0.007449 0.007171 0.007277 518,117 3,161,532
2019. 09. 02. 0.007108 0.007455 0.007028 0.007324 536,504 3,182,378
2019. 09. 01. 0.006972 0.007317 0.006955 0.007144 390,789 3,104,528
2019. 08. 31. 0.007420 0.007496 0.006884 0.007002 443,134 3,042,584
2019. 08. 30. 0.007286 0.007610 0.007135 0.007414 472,936 3,227,143
2019. 08. 29. 0.007540 0.007877 0.007224 0.007286 666,110 3,171,437
2019. 08. 28. 0.008229 0.008354 0.007413 0.007521 737,165 3,276,748
2019. 08. 27. 0.008128 0.008273 0.007853 0.008259 723,451 3,598,160
2019. 08. 26. 0.007828 0.008758 0.007828 0.008126 676,943 3,545,912
2019. 08. 25. 0.007960 0.009241 0.007813 0.007823 590,486 3,415,928
2019. 08. 24. 0.008163 0.008230 0.007821 0.007960 685,946 3,477,319
2019. 08. 23. 0.008052 0.008248 0.007911 0.008157 619,679 3,565,523
2019. 08. 22. 0.008167 0.008270 0.007894 0.008052 620,390 3,522,524
2019. 08. 21. 0.008384 0.008413 0.007806 0.008139 563,225 3,573,360
2019. 08. 20. 0.008396 0.008536 0.008180 0.008389 505,844 3,688,699
2019. 08. 19. 0.008724 0.008870 0.008163 0.008396 567,168 3,691,554
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PCHAIN 정보

PCHAIN (PI) is a cryptocurrency token and operates on the Ethereum platform. PCHAIN has a current supply of 2,100,000,000 PI with 427,570,440 PI in circulation. The last known price of PCHAIN is 0.007255 USD and is up 1.22% over the last 24 hours. It is currently trading on 14 active market(s) with 833,669 USD traded over the last 24 hours. More information can be found at https://www.pchain.org/.
PCHAIN 통계
PCHAIN 가격 0.007255 USD
PCHAIN ROI -95.66%
시가 순위 #600
시가총액 3,102,015 USD
24시간 거래량 833,669 USD
유통 공급량 427,570,440 PI
총 공급량 2,100,000,000 PI
최대 공급량 데이터 없음
전체 최고 0.221843 USD
(2018. 06. 06.)
전체 최저 0.005215 USD
(2019. 02. 06.)
52주 최고/최저 0.026497 USD /
0.005222 USD
90일 최고 /최저 0.023459 USD /
0.006581 USD
30일 최고/최저 0.009241 USD /
0.006884 USD
7일 최고/최저 0.007480 USD /
0.006986 USD
24시간 최고/최저 0.007354 USD /
0.007079 USD
어제 최고/최저 0.007255 USD /
0.007079 USD
어제 시작가/종가 0.007102 USD /
0.007155 USD
어제 변화 $0.000053 USD (+0.75%)
어제 거래량 $732,326 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률