×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,798시가총액:  $255,714,617,66624시간 거래량:  $172,595,448,203BTC 우세:  64.5%
시가총액:  $255,714,617,66624시간 거래량:  $172,595,448,203BTC 우세:  64.5%암호화폐:  5,146시장:  20,798

Paytomat (PTI)

$0.003882 USD (-6.20%)
0.00000043 BTC (-1.74%)
0.00101840 EOS (1.14%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $644,583 USD
    71.18453120 BTC
    169,085 EOS
  • 거래량(24시간)
    $48,429.57 USD
    5.34832167 BTC
    12,704 EOS
  • 유통 공급량
    166,030,078 PTI
  • 총 공급량
    3,600,000,000 PTI
  • 최대 공급량
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.004146
    0.004247
    0.004043
    0.004069
    51,006.45
    675,539
    Feb 24, 2020
    0.004431
    0.004432
    0.004037
    0.004210
    52,401.81
    698,935
    Feb 23, 2020
    0.004234
    0.004447
    0.004231
    0.004392
    55,863.15
    729,206
    Feb 22, 2020
    0.004090
    0.004545
    0.004073
    0.004234
    54,118.03
    703,005
    Feb 21, 2020
    0.004075
    0.004192
    0.004044
    0.004116
    53,036.42
    683,365
    Feb 20, 2020
    0.004156
    0.004209
    0.003987
    0.004099
    51,766.46
    680,509
    Feb 19, 2020
    0.004635
    0.004675
    0.004016
    0.004103
    57,493.96
    681,142
    Feb 18, 2020
    0.004454
    0.004806
    0.004326
    0.004668
    59,204.80
    774,950
    Feb 17, 2020
    0.004327
    0.004528
    0.003867
    0.004383
    60,953.36
    727,771
    Feb 16, 2020
    0.004387
    0.004618
    0.004083
    0.004276
    52,034.38
    709,963
    Feb 15, 2020
    0.005054
    0.005057
    0.004306
    0.004413
    49,237.67
    732,650
    Feb 14, 2020
    0.005053
    0.005150
    0.004864
    0.005054
    62,685.08
    839,112
    Feb 13, 2020
    0.005145
    0.005297
    0.004884
    0.005037
    56,573.92
    836,350
    Feb 12, 2020
    0.005129
    0.005373
    0.005099
    0.005145
    59,820.47
    854,160
    Feb 11, 2020
    0.004960
    0.005327
    0.004754
    0.005134
    65,537.25
    852,440
    Feb 10, 2020
    0.005044
    0.005385
    0.004850
    0.004957
    70,051.54
    822,971
    Feb 09, 2020
    0.005266
    0.005470
    0.004956
    0.005022
    61,179.96
    833,869
    Feb 08, 2020
    0.005267
    0.005397
    0.004987
    0.005266
    54,873.86
    874,293
    Feb 07, 2020
    0.005172
    0.005398
    0.005080
    0.005265
    57,719.14
    874,190
    Feb 06, 2020
    0.005180
    0.005365
    0.005018
    0.005168
    68,425.79
    858,095
    Feb 05, 2020
    0.004844
    0.005247
    0.004813
    0.005180
    56,926.65
    860,080
    Feb 04, 2020
    0.005058
    0.005526
    0.004577
    0.004853
    64,536.48
    805,812
    Feb 03, 2020
    0.005095
    0.005199
    0.004990
    0.005060
    43,307.89
    840,114
    Feb 02, 2020
    0.005176
    0.005323
    0.004970
    0.005095
    41,811.64
    845,905
    Feb 01, 2020
    0.005360
    0.005521
    0.005063
    0.005177
    57,472.83
    859,565
    Jan 31, 2020
    0.005344
    0.005450
    0.005000
    0.005353
    69,387.25
    888,789
    Jan 30, 2020
    0.005048
    0.005477
    0.004973
    0.005346
    64,973.80
    887,600
    Jan 29, 2020
    0.005429
    0.005553
    0.005051
    0.005051
    59,078.50
    838,569
    Jan 28, 2020
    0.005294
    0.005534
    0.005289
    0.005448
    41,310.11
    904,523
    Jan 27, 2020
    0.005010
    0.005360
    0.004979
    0.005292
    57,670.37
    878,703
    Jan 26, 2020
    0.004984
    0.005052
    0.004903
    0.005002
    59,290.67
    830,534

Paytomat 정보

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat 통계

Paytomat Price
$0.003882 USD
Paytomat ROI
-39.34%
시가 순위
#1022
시가총액
$644,583 USD
24시간 거래량
$48,429.57 USD
유통 공급량
166,030,078 PTI
총 공급량
3,600,000,000 PTI
최대 공급량
3,600,000,000 PTI
전체 최고
$0.008579 USD
(Dec 21, 2019)
전체 최저
$0.002246 USD
(Sep 26, 2019)
52주 최고/최저
$0.008579 USD /
$0.002246 USD
90일 최고 /최저
$0.008579 USD /
$0.003810 USD
30일 최고/최저
$0.005553 USD /
$0.003810 USD
7일 최고/최저
$0.004561 USD /
$0.003810 USD
24시간 최고/최저
$0.004200 USD /
$0.003810 USD
어제 최고/최저
$0.004247 USD /
$0.004043 USD
어제 시작가/종가
$0.004146 USD /
$0.004069 USD
어제 변화
$-0.000077 USD (-1.86%)
어제 거래량
$51,006.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.