암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paytomat Paytomat (PTI)
0.003006 USD (-0.96%)
0.00000029 BTC (-3.02%)
0.00081514 EOS (-1.50%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
584,556 USD
56 BTC
158,500 EOS
거래량(24시간)
32,535 USD
3.13 BTC
8,822 EOS
유통 공급량
194,446,709 PTI
총 공급량
3,600,000,000 PTI
최대 공급량
3,600,000,000 PTI

Paytomat 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.003002 0.003091 0.002896 0.002960 16,310 575,620
2019. 08. 21. 0.003110 0.003412 0.002784 0.003004 39,849 584,037
2019. 08. 20. 0.003059 0.003312 0.003016 0.003112 60,458 605,034
2019. 08. 19. 0.002935 0.003141 0.002903 0.003059 27,174 594,888
2019. 08. 18. 0.002930 0.003018 0.002806 0.002938 20,269 571,343
2019. 08. 17. 0.002833 0.002935 0.002776 0.002898 15,432 563,464
2019. 08. 16. 0.002922 0.002977 0.002790 0.002831 42,183 550,489
2019. 08. 15. 0.002897 0.002956 0.002700 0.002922 40,065 568,085
2019. 08. 14. 0.003122 0.003158 0.002854 0.002897 21,037 563,380
2019. 08. 13. 0.003195 0.003274 0.003092 0.003126 19,312 607,808
2019. 08. 12. 0.003353 0.003396 0.003182 0.003182 18,563 618,745
2019. 08. 11. 0.003183 0.003377 0.003148 0.003326 20,059 646,699
2019. 08. 10. 0.003237 0.003328 0.003125 0.003182 18,768 618,697
2019. 08. 09. 0.003319 0.003353 0.003125 0.003237 24,542 629,393
2019. 08. 08. 0.003369 0.003984 0.003255 0.003320 38,482 645,468
2019. 08. 07. 0.003335 0.003557 0.003265 0.003369 26,732 655,173
2019. 08. 06. 0.003271 0.004085 0.003150 0.003317 81,626 644,959
2019. 08. 05. 0.003079 0.003292 0.003026 0.003267 28,794 635,264
2019. 08. 04. 0.003028 0.003160 0.002923 0.003077 20,264 598,339
2019. 08. 03. 0.002966 0.003139 0.002919 0.003012 17,483 585,764
2019. 08. 02. 0.002962 0.003069 0.002870 0.002969 17,870 577,230
2019. 08. 01. 0.002952 0.003042 0.002791 0.002950 19,765 573,689
2019. 07. 31. 0.002905 0.002980 0.002780 0.002932 23,180 570,084
2019. 07. 30. 0.002929 0.002947 0.002773 0.002910 17,042 565,842
2019. 07. 29. 0.002807 0.002964 0.002745 0.002912 17,707 566,234
2019. 07. 28. 0.002863 0.002955 0.002708 0.002826 20,841 549,508
2019. 07. 27. 0.003028 0.003189 0.002809 0.002863 23,621 556,786
2019. 07. 26. 0.003163 0.003194 0.002944 0.003028 25,475 588,875
2019. 07. 25. 0.003029 0.003237 0.002897 0.003136 25,373 609,718
2019. 07. 24. 0.003112 0.003258 0.002883 0.003039 30,416 590,959
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paytomat 정보

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat 통계
Paytomat 가격 0.003006 USD
Paytomat ROI -47.40%
시가 순위 #836
시가총액 584,556 USD
24시간 거래량 32,535 USD
유통 공급량 194,446,709 PTI
총 공급량 3,600,000,000 PTI
최대 공급량 3,600,000,000 PTI
전체 최고 0.007884 USD
(2019. 04. 14.)
전체 최저 0.002708 USD
(2019. 07. 28.)
52주 최고/최저 0.007884 USD /
0.002700 USD
90일 최고 /최저 0.006259 USD /
0.002700 USD
30일 최고/최저 0.004085 USD /
0.002700 USD
7일 최고/최저 0.003412 USD /
0.002776 USD
24시간 최고/최저 0.003087 USD /
0.002925 USD
어제 최고/최저 0.003091 USD /
0.002896 USD
어제 시작가/종가 0.003002 USD /
0.002960 USD
어제 변화 $-0.000041 USD (-1.38%)
어제 거래량 $16,310 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률