New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paytomat Paytomat (PTI)
0.002405 USD (-1.39%)
0.00000030 BTC (0.35%)
0.00084980 EOS (2.71%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
473,019 USD
60 BTC
167,123 EOS
거래량(24시간)
50,963 USD
6.42 BTC
18,006 EOS
유통 공급량
196,661,029 PTI
총 공급량
3,600,000,000 PTI
최대 공급량
3,600,000,000 PTI

Paytomat 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.002446 0.002483 0.002387 0.002464 51,286 484,598
2019. 10. 16. 0.002468 0.002511 0.002384 0.002445 43,800 481,299
2019. 10. 15. 0.002534 0.002566 0.002438 0.002468 44,480 486,479
2019. 10. 14. 0.002528 0.002604 0.002486 0.002556 40,546 505,587
2019. 10. 13. 0.002527 0.002589 0.002480 0.002528 43,037 500,577
2019. 10. 12. 0.002777 0.002839 0.002493 0.002524 47,035 500,967
2019. 10. 11. 0.002782 0.002875 0.002634 0.002793 48,488 554,279
2019. 10. 10. 0.002664 0.002846 0.002572 0.002788 67,924 554,017
2019. 10. 09. 0.002631 0.002692 0.002563 0.002680 55,166 533,142
2019. 10. 08. 0.002675 0.002745 0.002554 0.002631 56,207 566,948
2019. 10. 07. 0.002513 0.002740 0.002458 0.002648 55,478 610,465
2019. 10. 06. 0.002558 0.002610 0.002428 0.002513 53,768 512,636
2019. 10. 05. 0.002715 0.002777 0.002458 0.002533 54,088 503,980
2019. 10. 04. 0.002525 0.002820 0.002487 0.002715 76,354 540,949
2019. 10. 03. 0.002583 0.002626 0.002456 0.002515 40,251 504,737
2019. 10. 02. 0.002529 0.002632 0.002385 0.002564 40,053 515,125
2019. 10. 01. 0.002619 0.002682 0.002482 0.002529 39,483 509,981
2019. 09. 30. 0.002366 0.002644 0.002313 0.002618 38,484 525,389
2019. 09. 29. 0.002357 0.002488 0.002319 0.002366 32,538 479,956
2019. 09. 28. 0.002319 0.002484 0.002279 0.002348 30,768 476,718
2019. 09. 27. 0.002298 0.002488 0.002254 0.002317 34,136 470,399
2019. 09. 26. 0.002400 0.002470 0.002246 0.002382 29,834 489,027
2019. 09. 25. 0.002417 0.002509 0.002325 0.002381 39,290 489,042
2019. 09. 24. 0.002837 0.002882 0.002377 0.002442 35,721 502,964
2019. 09. 23. 0.002897 0.003027 0.002811 0.002837 42,688 586,901
2019. 09. 22. 0.002958 0.002989 0.002838 0.002899 37,066 600,315
2019. 09. 21. 0.003046 0.003203 0.002916 0.002921 39,420 605,182
2019. 09. 20. 0.003117 0.003237 0.002975 0.003046 39,708 630,921
2019. 09. 19. 0.003120 0.003441 0.002971 0.003166 42,923 654,453
2019. 09. 18. 0.002999 0.003212 0.002868 0.003121 41,391 648,158
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paytomat 정보

Paytomat (PTI) is a cryptocurrency token and operates on the EOS platform. Paytomat has a current supply of 3,600,000,000 PTI with 196,661,029 PTI in circulation. The last known price of Paytomat is 0.002405 USD and is down 1.39% over the last 24 hours. It is currently trading on 12 active market(s) with 50,963 USD traded over the last 24 hours. More information can be found at https://paytomat.com/.
Paytomat 통계
Paytomat 가격 0.002405 USD
Paytomat ROI -62.42%
시가 순위 #1081
시가총액 473,019 USD
24시간 거래량 50,963 USD
유통 공급량 196,661,029 PTI
총 공급량 3,600,000,000 PTI
최대 공급량 3,600,000,000 PTI
전체 최고 0.007884 USD
(2019. 04. 14.)
전체 최저 0.002246 USD
(2019. 09. 26.)
52주 최고/최저 0.007884 USD /
0.002246 USD
90일 최고 /최저 0.004085 USD /
0.002246 USD
30일 최고/최저 0.003441 USD /
0.002246 USD
7일 최고/최저 0.002875 USD /
0.002368 USD
24시간 최고/최저 0.002483 USD /
0.002368 USD
어제 최고/최저 0.002483 USD /
0.002387 USD
어제 시작가/종가 0.002446 USD /
0.002464 USD
어제 변화 $0.000018 USD (+0.75%)
어제 거래량 $51,286 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률