Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paypex Paypex (PAYX)
0.009990 USD (-13.11%)
0.00000125 BTC (-11.18%)
0.00005693 ETH (-10.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
683,602 USD
85 BTC
3,896 ETH
거래량(24시간)
25,843 USD
3.22 BTC
147.28 ETH
유통 공급량
68,428,768 PAYX
총 공급량
150,000,000 PAYX

Paypex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.011799 0.012019 0.009870 0.010456 27,493 715,492
2019. 10. 15. 0.011339 0.012359 0.010707 0.011843 29,997 810,379
2019. 10. 14. 0.011757 0.012618 0.010548 0.011333 27,089 775,527
2019. 10. 13. 0.010948 0.012052 0.010315 0.011757 25,594 804,503
2019. 10. 12. 0.011850 0.012540 0.010804 0.010953 22,696 749,493
2019. 10. 11. 0.013368 0.013397 0.011548 0.011850 29,814 810,880
2019. 10. 10. 0.011990 0.013743 0.011416 0.013366 35,151 914,617
2019. 10. 09. 0.011978 0.013043 0.010182 0.011989 29,008 820,421
2019. 10. 08. 0.011182 0.013007 0.009764 0.011978 29,294 819,619
2019. 10. 07. 0.010507 0.013316 0.009201 0.011184 31,929 765,304
2019. 10. 06. 0.013391 0.013421 0.008659 0.010518 27,743 719,755
2019. 10. 05. 0.012195 0.013424 0.009573 0.013395 33,287 916,573
2019. 10. 04. 0.011867 0.013247 0.009971 0.012195 30,519 834,519
2019. 10. 03. 0.013147 0.013854 0.009659 0.011872 29,110 812,359
2019. 10. 02. 0.009945 0.013360 0.009442 0.013141 33,592 899,195
2019. 10. 01. 0.011690 0.013837 0.008924 0.009945 26,401 680,516
2019. 09. 30. 0.012011 0.013654 0.008309 0.011689 24,372 799,851
2019. 09. 29. 0.012491 0.013826 0.010724 0.012013 28,686 822,027
2019. 09. 28. 0.012558 0.014074 0.010124 0.012489 30,948 854,636
2019. 09. 27. 0.012421 0.012689 0.009943 0.012551 32,047 858,854
2019. 09. 26. 0.009827 0.013697 0.008209 0.012422 30,800 850,051
2019. 09. 25. 0.010652 0.013814 0.007660 0.009828 31,498 672,544
2019. 09. 24. 0.015684 0.017063 0.007461 0.010650 24,959 728,773
2019. 09. 23. 0.016425 0.018006 0.014851 0.017229 34,186 1,178,937
2019. 09. 22. 0.016513 0.019781 0.015575 0.016930 29,290 1,158,481
2019. 09. 21. 0.017272 0.018930 0.015937 0.016508 38,524 1,129,602
2019. 09. 20. 0.017261 0.018719 0.016803 0.017145 37,802 1,173,218
2019. 09. 19. 0.017971 0.018746 0.015753 0.017276 38,102 1,182,204
2019. 09. 18. 0.017254 0.019259 0.015914 0.017971 34,961 1,229,764
2019. 09. 17. 0.017186 0.018485 0.015382 0.017272 34,318 1,181,877
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paypex 정보

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.009990 USD and is down 13.11% over the last 24 hours. It is currently trading on 2 active market(s) with 25,843 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex 통계
Paypex 가격 0.009990 USD
Paypex ROI -97.21%
시가 순위 #979
시가총액 683,602 USD
24시간 거래량 25,843 USD
유통 공급량 68,428,768 PAYX
총 공급량 150,000,000 PAYX
최대 공급량 데이터 없음
전체 최고 5.05 USD
(2018. 04. 20.)
전체 최저 0.007461 USD
(2019. 09. 24.)
52주 최고/최저 0.062972 USD /
0.007461 USD
90일 최고 /최저 0.025565 USD /
0.007461 USD
30일 최고/최저 0.019781 USD /
0.007461 USD
7일 최고/최저 0.013743 USD /
0.009870 USD
24시간 최고/최저 0.012019 USD /
0.009870 USD
어제 최고/최저 0.012019 USD /
0.009870 USD
어제 시작가/종가 0.011799 USD /
0.010456 USD
어제 변화 $-0.001343 USD (-11.38%)
어제 거래량 $27,493 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률