시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Paypex Paypex (PAYX)
0.022694 USD (-5.99%)
0.00000561 BTC (-6.79%)
0.00016425 ETH (-7.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,552,928 USD
384 BTC
11,239 ETH
거래량(24시간)
18,986 USD
4.70 BTC
137.41 ETH
유통 공급량
68,428,768 PAYX
총 공급량
150,000,000 PAYX

Paypex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.023915 0.025981 0.022155 0.022388 20,952 1,532,008
2019. 03. 20. 0.024212 0.025890 0.022753 0.023900 21,698 1,635,421
2019. 03. 19. 0.024062 0.025988 0.022599 0.025758 23,485 1,762,606
2019. 03. 18. 0.025353 0.026104 0.022583 0.024082 20,998 1,647,868
2019. 03. 17. 0.024875 0.026437 0.022772 0.025329 16,578 1,733,259
2019. 03. 16. 0.024820 0.026617 0.022888 0.024895 18,671 1,703,565
2019. 03. 15. 0.024158 0.025690 0.021865 0.025014 19,845 1,711,652
2019. 03. 14. 0.023450 0.024599 0.021669 0.024156 21,137 1,652,937
2019. 03. 13. 0.024452 0.025160 0.021356 0.023460 19,262 1,605,307
2019. 03. 12. 0.025433 0.027594 0.021712 0.024433 20,718 1,671,918
2019. 03. 11. 0.027368 0.027368 0.022308 0.025367 18,179 1,735,799
2019. 03. 10. 0.025175 0.027315 0.020608 0.024745 16,468 1,693,299
2019. 03. 09. 0.020656 0.028550 0.020286 0.025120 20,718 1,718,958
2019. 03. 08. 0.025283 0.029045 0.020873 0.022971 21,626 1,571,857
2019. 03. 07. 0.042442 0.045446 0.022903 0.025272 21,249 1,729,306
2019. 03. 06. 0.046366 0.049779 0.038939 0.042412 22,232 2,902,222
2019. 03. 05. 0.038305 0.048899 0.033948 0.046361 19,806 3,172,423
2019. 03. 04. 0.035859 0.043670 0.033124 0.038234 18,153 2,616,324
2019. 03. 03. 0.041708 0.046023 0.033811 0.035889 18,913 2,455,827
2019. 03. 02. 0.032634 0.046329 0.030134 0.041632 18,428 2,848,825
2019. 03. 01. 0.037961 0.044321 0.031563 0.032675 20,187 2,235,906
2019. 02. 28. 0.033968 0.046617 0.029385 0.037938 19,170 2,596,024
2019. 02. 27. 0.026495 0.037701 0.026274 0.032468 19,049 2,221,778
2019. 02. 26. 0.021859 0.040917 0.020468 0.026817 20,759 1,835,077
2019. 02. 25. 0.020006 0.035307 0.019618 0.021898 19,579 1,498,466
2019. 02. 24. 0.021008 0.028557 0.019530 0.020134 33,544 1,377,742
2019. 02. 23. 0.017734 0.027588 0.017144 0.021016 67,373 1,438,129
2019. 02. 22. 0.017338 0.019043 0.016986 0.017596 24,183 1,204,069
2019. 02. 21. 0.018670 0.019036 0.016344 0.017691 21,301 1,210,602
2019. 02. 20. 0.016724 0.018797 0.016527 0.018676 16,336 1,277,984
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.022694 USD and is down 5.99% over the last 24 hours. It is currently trading on 2 active market(s) with 18,986 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex Statistics
Paypex Price 0.022694 USD
Paypex ROI -93.66%
Market Rank #670
시가총액 1,552,928 USD
24 Hour Volume 18,986 USD
유통 공급량 68,428,768 PAYX
총 공급량 150,000,000 PAYX
최대 공급량 데이터 없음
All Time High 5.05 USD
(2018. 04. 20.)
All Time Low 0.009569 USD
(2018. 10. 22.)
52 Week High / Low 5.05 USD /
0.009569 USD
90 Day High / Low 0.049779 USD /
0.011570 USD
30 Day High / Low 0.049779 USD /
0.016344 USD
7 Day High / Low 0.026617 USD /
0.021968 USD
24 Hour High / Low 0.025986 USD /
0.021962 USD
Yesterday's High / Low 0.025981 USD /
0.022155 USD
Yesterday's Open / Close 0.023915 USD /
0.022388 USD
Yesterday's Change $-0.001527 USD (-6.39%)
Yesterday's Volume $20,952 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)