×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,140시장:  20,688시가총액:  $282,051,088,55224시간 거래량:  $143,129,313,573BTC 우세:  62.9%
시가총액:  $282,051,088,55224시간 거래량:  $143,129,313,573BTC 우세:  62.9%암호화폐:  5,140시장:  20,688

Paypex (PAYX)

$0.039055 USD (-8.91%)
0.00000401 BTC (-7.66%)
0.00014555 ETH (-8.17%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,672,457 USD
    274.45594859 BTC
    9,960 ETH
  • 거래량(24시간)
    $33,860.81 USD
    3.47743717 BTC
    126.19366781 ETH
  • 유통 공급량
    68,428,768 PAYX
  • 총 공급량
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 23, 2020
    0.043133
    0.047929
    0.033667
    0.038841
    39,557.81
    2,657,815
    Feb 22, 2020
    0.044882
    0.046640
    0.040975
    0.043133
    36,304.70
    2,951,510
    Feb 21, 2020
    0.042975
    0.046476
    0.038021
    0.044839
    40,592.46
    3,068,258
    Feb 20, 2020
    0.045165
    0.046390
    0.038386
    0.043019
    37,335.56
    2,943,751
    Feb 19, 2020
    0.048315
    0.049393
    0.041482
    0.045266
    34,423.26
    3,097,528
    Feb 18, 2020
    0.045496
    0.049258
    0.042975
    0.048288
    44,619.99
    3,304,255
    Feb 17, 2020
    0.041715
    0.046082
    0.039239
    0.045514
    43,478.97
    3,114,496
    Feb 16, 2020
    0.047240
    0.048081
    0.040733
    0.041722
    46,223.14
    2,854,982
    Feb 15, 2020
    0.047868
    0.049481
    0.041745
    0.047240
    40,853.09
    3,232,594
    Feb 14, 2020
    0.046308
    0.048996
    0.040276
    0.047868
    42,342.50
    3,275,524
    Feb 13, 2020
    0.040343
    0.048700
    0.040179
    0.046285
    43,567.49
    3,167,229
    Feb 12, 2020
    0.042027
    0.045756
    0.038129
    0.040375
    42,047.97
    2,762,820
    Feb 11, 2020
    0.037092
    0.046561
    0.031547
    0.042027
    32,160.57
    2,875,839
    Feb 10, 2020
    0.036696
    0.042599
    0.033684
    0.037093
    21,076.23
    2,538,230
    Feb 09, 2020
    0.034221
    0.041735
    0.032893
    0.036688
    35,205.22
    2,510,511
    Feb 08, 2020
    0.040027
    0.041732
    0.029267
    0.034228
    37,583.42
    2,342,171
    Feb 07, 2020
    0.038333
    0.041895
    0.028627
    0.040039
    33,551.15
    2,739,795
    Feb 06, 2020
    0.034069
    0.039972
    0.027368
    0.038329
    35,256.53
    2,622,835
    Feb 05, 2020
    0.029094
    0.034304
    0.026623
    0.034074
    35,703.34
    2,331,660
    Feb 04, 2020
    0.026366
    0.030950
    0.025328
    0.027474
    33,152.88
    1,880,020
    Feb 03, 2020
    0.030179
    0.030868
    0.025612
    0.026357
    36,010.29
    1,803,587
    Feb 02, 2020
    0.029813
    0.030236
    0.024569
    0.030179
    31,930.27
    2,065,137
    Feb 01, 2020
    0.026580
    0.029842
    0.024842
    0.029825
    30,507.06
    2,040,920
    Jan 31, 2020
    0.028008
    0.029907
    0.025207
    0.026575
    35,646.88
    1,818,465
    Jan 30, 2020
    0.026144
    0.028967
    0.024017
    0.028016
    34,904.80
    1,917,123
    Jan 29, 2020
    0.027203
    0.028787
    0.024881
    0.026161
    26,198.21
    1,790,157
    Jan 28, 2020
    0.025244
    0.028237
    0.023625
    0.027194
    32,466.53
    1,860,883
    Jan 27, 2020
    0.026023
    0.027920
    0.022993
    0.025239
    29,559.57
    1,727,077
    Jan 26, 2020
    0.025089
    0.027061
    0.021929
    0.026015
    29,040.11
    1,780,163
    Jan 25, 2020
    0.024399
    0.026871
    0.021832
    0.025093
    28,130.80
    1,717,114
    Jan 24, 2020
    0.024755
    0.026565
    0.022154
    0.024332
    33,048.43
    1,665,040

Paypex 정보

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.039055 USD and is down -8.91% over the last 24 hours. It is currently trading on 2 active market(s) with $33,860.81 traded over the last 24 hours. More information can be found at https://paypex.org/.

Paypex 통계

Paypex Price
$0.039055 USD
Paypex ROI
-89.09%
시가 순위
#657
시가총액
$2,672,457 USD
24시간 거래량
$33,860.81 USD
유통 공급량
68,428,768 PAYX
총 공급량
150,000,000 PAYX
최대 공급량
데이터 없음
전체 최고
$5.05 USD
(Apr 20, 2018)
전체 최저
$0.006790 USD
(Nov 11, 2019)
52주 최고/최저
$0.049779 USD /
$0.006790 USD
90일 최고 /최저
$0.049481 USD /
$0.011660 USD
30일 최고/최저
$0.049481 USD /
$0.021929 USD
7일 최고/최저
$0.049393 USD /
$0.033667 USD
24시간 최고/최저
$0.047307 USD /
$0.035385 USD
어제 최고/최저
$0.047929 USD /
$0.033667 USD
어제 시작가/종가
$0.043133 USD /
$0.038841 USD
어제 변화
$-0.004292 USD (-9.95%)
어제 거래량
$39,557.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.