암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paypex Paypex (PAYX)
0.024080 USD (-3.50%)
0.00000307 BTC (-2.72%)
0.00009534 ETH (-3.87%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,647,757 USD
210 BTC
6,524 ETH
거래량(24시간)
40,402 USD
5.15 BTC
159.97 ETH
유통 공급량
68,428,768 PAYX
총 공급량
150,000,000 PAYX

Paypex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.025221 0.026354 0.024015 0.024257 37,432 1,659,844
2019. 05. 20. 0.029920 0.034417 0.024391 0.025231 43,256 1,726,494
2019. 05. 19. 0.024661 0.034650 0.024602 0.029914 40,855 2,046,982
2019. 05. 18. 0.030162 0.031343 0.024548 0.024666 40,533 1,687,830
2019. 05. 17. 0.033020 0.039692 0.025560 0.030162 34,498 2,063,973
2019. 05. 16. 0.037805 0.041681 0.029166 0.033005 47,120 2,258,477
2019. 05. 15. 0.035451 0.038181 0.030825 0.037808 32,553 2,587,134
2019. 05. 14. 0.028994 0.035738 0.028913 0.035446 37,237 2,425,534
2019. 05. 13. 0.030772 0.034558 0.027280 0.028978 35,883 1,982,914
2019. 05. 12. 0.030932 0.033198 0.025774 0.030772 29,217 2,105,720
2019. 05. 11. 0.027102 0.032036 0.021627 0.030923 35,874 2,116,049
2019. 05. 10. 0.025233 0.030193 0.021209 0.027097 26,495 1,854,181
2019. 05. 09. 0.026002 0.029058 0.021734 0.025240 24,909 1,727,124
2019. 05. 08. 0.025957 0.029576 0.024282 0.026004 28,288 1,779,444
2019. 05. 07. 0.026009 0.030150 0.025136 0.025973 24,431 1,777,322
2019. 05. 06. 0.025588 0.030074 0.024590 0.026034 23,731 1,781,446
2019. 05. 05. 0.025596 0.029296 0.024271 0.025584 23,334 1,750,651
2019. 05. 04. 0.027291 0.029817 0.024175 0.025592 23,578 1,751,231
2019. 05. 03. 0.027012 0.029692 0.024705 0.027291 28,104 1,867,497
2019. 05. 02. 0.026342 0.028313 0.023348 0.027018 23,419 1,848,784
2019. 05. 01. 0.026200 0.026727 0.023684 0.026343 18,072 1,802,599
2019. 04. 30. 0.022969 0.026386 0.022969 0.026196 24,066 1,792,557
2019. 04. 29. 0.023905 0.028562 0.022304 0.022962 27,013 1,571,234
2019. 04. 28. 0.025913 0.027960 0.023862 0.023890 24,446 1,634,787
2019. 04. 27. 0.026218 0.028946 0.024041 0.026350 20,972 1,803,065
2019. 04. 26. 0.028271 0.028723 0.023851 0.026207 23,870 1,793,318
2019. 04. 25. 0.029555 0.030507 0.024669 0.028233 20,099 1,931,941
2019. 04. 24. 0.030303 0.031885 0.024749 0.029555 23,357 2,022,379
2019. 04. 23. 0.025696 0.031648 0.025564 0.030303 27,206 2,073,617
2019. 04. 22. 0.025987 0.030839 0.025527 0.025695 23,521 1,758,305
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paypex 정보

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.024080 USD and is down 3.50% over the last 24 hours. It is currently trading on 2 active market(s) with 40,402 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex 통계
Paypex 가격 0.024080 USD
Paypex ROI -93.27%
시가 순위 #754
시가총액 1,647,757 USD
24시간 거래량 40,402 USD
유통 공급량 68,428,768 PAYX
총 공급량 150,000,000 PAYX
최대 공급량 데이터 없음
전체 최고 5.05 USD
(2018. 04. 20.)
전체 최저 0.009569 USD
(2018. 10. 22.)
52주 최고/최저 2.03 USD /
0.009569 USD
90일 최고 /최저 0.049779 USD /
0.016986 USD
30일 최고/최저 0.041681 USD /
0.021209 USD
7일 최고/최저 0.041681 USD /
0.023957 USD
24시간 최고/최저 0.026136 USD /
0.023957 USD
어제 최고/최저 0.026354 USD /
0.024015 USD
어제 시작가/종가 0.025221 USD /
0.024257 USD
어제 변화 $-0.000965 USD (-3.82%)
어제 거래량 $37,432 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률