암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paypex Paypex (PAYX)
0.019329 USD (-3.56%)
0.00000185 BTC (-2.30%)
0.00008810 ETH (-1.20%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,322,656 USD
127 BTC
6,029 ETH
거래량(24시간)
33,912 USD
3.25 BTC
154.58 ETH
유통 공급량
68,428,768 PAYX
총 공급량
150,000,000 PAYX

Paypex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.018061 0.021561 0.016964 0.019297 35,005 1,320,468
2019. 07. 17. 0.018837 0.020024 0.015812 0.018062 36,727 1,235,962
2019. 07. 16. 0.020342 0.022191 0.016565 0.018873 33,821 1,291,476
2019. 07. 15. 0.021136 0.022174 0.018635 0.020363 36,445 1,393,446
2019. 07. 14. 0.024221 0.025162 0.020779 0.021157 39,147 1,447,753
2019. 07. 13. 0.025042 0.026023 0.022272 0.024215 40,884 1,656,994
2019. 07. 12. 0.022905 0.026437 0.022699 0.025032 45,741 1,712,935
2019. 07. 11. 0.025410 0.026522 0.022268 0.022885 48,827 1,565,958
2019. 07. 10. 0.026707 0.029318 0.025114 0.025412 51,798 1,738,879
2019. 07. 09. 0.028855 0.029301 0.025862 0.026692 55,039 1,826,521
2019. 07. 08. 0.027495 0.028922 0.024827 0.028841 52,567 1,973,568
2019. 07. 07. 0.026269 0.027755 0.023758 0.027495 53,534 1,881,425
2019. 07. 06. 0.025286 0.027392 0.024010 0.026299 43,223 1,799,581
2019. 07. 05. 0.025584 0.026785 0.023484 0.024438 41,094 1,672,262
2019. 07. 04. 0.028539 0.028543 0.023842 0.025583 41,369 1,750,638
2019. 07. 03. 0.024634 0.028538 0.024332 0.028538 54,513 1,952,848
2019. 07. 02. 0.023682 0.026142 0.021988 0.024632 51,595 1,685,535
2019. 07. 01. 0.026506 0.027808 0.023055 0.023691 47,445 1,621,174
2019. 06. 30. 0.028419 0.029145 0.024272 0.026506 39,442 1,813,743
2019. 06. 29. 0.027223 0.028557 0.024032 0.028459 39,438 1,947,412
2019. 06. 28. 0.025063 0.029396 0.024422 0.027194 48,455 1,860,843
2019. 06. 27. 0.030272 0.032024 0.024385 0.025063 37,765 1,715,058
2019. 06. 26. 0.027724 0.032238 0.026951 0.030272 52,079 2,071,484
2019. 06. 25. 0.027585 0.029048 0.026203 0.027724 57,089 1,897,100
2019. 06. 24. 0.023034 0.027582 0.023034 0.027581 47,210 1,887,322
2019. 06. 23. 0.023034 0.023034 0.023034 0.023034 - 1,576,170
2019. 06. 22. 0.023034 0.023034 0.023034 0.023034 - 1,576,170
2019. 06. 21. 0.023034 0.023034 0.023034 0.023034 - 1,576,170
2019. 06. 20. 0.023034 0.023034 0.023034 0.023034 - 1,576,170
2019. 06. 19. 0.023034 0.023034 0.023034 0.023034 - 1,576,170
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paypex 정보

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.019329 USD and is down 3.56% over the last 24 hours. It is currently trading on 2 active market(s) with 33,912 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex 통계
Paypex 가격 0.019329 USD
Paypex ROI -94.60%
시가 순위 #737
시가총액 1,322,656 USD
24시간 거래량 33,912 USD
유통 공급량 68,428,768 PAYX
총 공급량 150,000,000 PAYX
최대 공급량 데이터 없음
전체 최고 5.05 USD
(2018. 04. 20.)
전체 최저 0.009569 USD
(2018. 10. 22.)
52주 최고/최저 1.65 USD /
0.009569 USD
90일 최고 /최저 0.041681 USD /
0.015812 USD
30일 최고/최저 0.032238 USD /
0.015812 USD
7일 최고/최저 0.026437 USD /
0.015812 USD
24시간 최고/최저 0.022098 USD /
0.018178 USD
어제 최고/최저 0.021561 USD /
0.016964 USD
어제 시작가/종가 0.018061 USD /
0.019297 USD
어제 변화 $0.001236 USD (+6.84%)
어제 거래량 $35,005 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률