×
×
암호화폐:  7,206시장:  30,292시가총액:  $350,338,865,77024시간 거래량:  $99,886,863,624BTC 우세:  57.5%
시가총액:  $350,338,865,77024시간 거래량:  $99,886,863,624BTC 우세:  57.5%암호화폐:  7,206시장:  30,292
PayCoin

PayCoin (XPY)

$0.001851 USD (1.46%)
0.00000017 BTC (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $22,203.85 USD
    2.03920671 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 26, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 25, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 24, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 23, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 22, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 21, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 20, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 19, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 18, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 17, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 16, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 15, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 14, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 13, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 12, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 11, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 10, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 09, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 08, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 07, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 06, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 05, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 04, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 03, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 02, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 01, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 31, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 30, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 29, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 28, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91

PayCoin 정보

PayCoin (XPY) is a cryptocurrency . Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.4784. The last known price of PayCoin is 0.00185131 USD and is up 1.57 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

PayCoin 가격

PayCoin 가격$0.001851 USD
PayCoin ROI
-99.98%
시가 순위#1978
시가총액$22,203.85 USD
24시간 거래량데이터 없음
유통 공급량11,995,342 XPY
총 공급량11,995,342 XPY
최대 공급량데이터 없음
전체 최고
$9.92 USD
(Dec 22, 2014)
전체 최저
$0.000772 USD
(Apr 28, 2020)
52주 최고/최저
$0.001861 USD /
$0.000772 USD
90일 최고 /최저
$0.001861 USD /
$0.001373 USD
30일 최고/최저
$0.001861 USD /
$0.001844 USD
7일 최고/최저
$0.001861 USD /
$0.001844 USD
24시간 최고/최저
$0.001861 USD /
$0.001844 USD
어제 최고/최저
$0.001991 USD /
$0.001991 USD
어제 시작가/종가
$0.001991 USD /
$0.001991 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.