암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
PayCoin PayCoin (XPY)
0.009919 USD (-2.17%)
0.00000188 BTC (0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
118,977 USD
23 BTC
거래량(24시간)
7 USD
0.00 BTC
유통 공급량
11,995,342 XPY

PayCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.012517 0.012575 0.009593 0.009740 49 116,838
2019. 04. 24. 0.013123 0.013209 0.010225 0.012516 73 150,130
2019. 04. 23. 0.009786 0.013275 0.009747 0.013127 117 157,457
2019. 04. 22. 0.009628 0.009847 0.009562 0.009786 14 117,386
2019. 04. 21. 0.009621 0.011870 0.009473 0.009633 13 115,552
2019. 04. 20. 0.009706 0.014386 0.009362 0.009621 1,153 115,409
2019. 04. 19. 0.008401 0.021388 0.008286 0.009703 1,494 116,395
2019. 04. 18. 0.009194 0.009194 0.008322 0.008401 6 100,776
2019. 04. 17. 0.009194 0.009194 0.009194 0.009194 - 110,284
2019. 04. 16. 0.009051 0.009609 0.008977 0.009194 - 110,284
2019. 04. 15. 0.010206 0.010214 0.008981 0.009051 72 108,575
2019. 04. 14. 0.009096 0.010253 0.009006 0.010206 12 122,420
2019. 04. 13. 0.009306 0.010372 0.009071 0.009096 54 109,115
2019. 04. 12. 0.009523 0.009958 0.009140 0.009307 77 111,637
2019. 04. 11. 0.011136 0.011188 0.009384 0.009523 92 114,233
2019. 04. 10. 0.011294 0.013614 0.010914 0.011131 139 133,515
2019. 04. 09. 0.010669 0.012497 0.010432 0.011298 229 135,519
2019. 04. 08. 0.010533 0.012967 0.010366 0.010669 154 127,978
2019. 04. 07. 0.011871 0.012611 0.010492 0.010531 40 126,320
2019. 04. 06. 0.011172 0.012217 0.011155 0.011883 257 142,543
2019. 04. 05. 0.011399 0.011528 0.010955 0.011169 278 133,973
2019. 04. 04. 0.013890 0.014698 0.011191 0.011399 1 136,738
2019. 04. 03. 0.014346 0.015137 0.013274 0.013883 47 166,530
2019. 04. 02. 0.012448 0.014655 0.012442 0.014346 - 172,081
2019. 04. 01. 0.009834 0.012478 0.009791 0.012448 9 149,320
2019. 03. 31. 0.009177 0.012312 0.009166 0.009839 9 118,016
2019. 03. 30. 0.006381 0.010126 0.006381 0.009177 9 110,076
2019. 03. 29. 0.006381 0.006381 0.006381 0.006381 - 76,548
2019. 03. 28. 0.006381 0.006381 0.006381 0.006381 - 76,548
2019. 03. 27. 0.008768 0.008926 0.006350 0.006381 - 76,548
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.009919 USD and is down 2.17% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Statistics
PayCoin Price 0.009919 USD
PayCoin ROI -99.89%
Market Rank #1486
시가총액 118,977 USD
24 Hour Volume 7 USD
유통 공급량 11,995,342 XPY
총 공급량 11,995,342 XPY
최대 공급량 데이터 없음
All Time High 15.92 USD
(2014. 12. 22.)
All Time Low 0.000991 USD
(2016. 12. 15.)
52 Week High / Low 0.054849 USD /
0.001651 USD
90 Day High / Low 0.032867 USD /
0.001651 USD
30 Day High / Low 0.021388 USD /
0.006381 USD
7 Day High / Low 0.019684 USD /
0.009362 USD
24 Hour High / Low 0.010366 USD /
0.009593 USD
Yesterday's High / Low 0.012575 USD /
0.009593 USD
Yesterday's Open / Close 0.012517 USD /
0.009740 USD
Yesterday's Change $-0.002777 USD (-22.18%)
Yesterday's Volume $49 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)