암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PayCoin PayCoin (XPY)
0.014258 USD (1.55%)
0.00000120 BTC (-6.41%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
171,027 USD
14 BTC
거래량(24시간)
15 USD
0.00 BTC
유통 공급량
11,995,342 XPY

PayCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.014750 0.014750 0.012152 0.014146 15 169,686
2019. 06. 24. 0.014642 0.014790 0.014316 0.014750 - 176,931
2019. 06. 23. 0.011877 0.015192 0.011840 0.014642 12 175,639
2019. 06. 22. 0.013717 0.014544 0.011567 0.011875 4 142,449
2019. 06. 21. 0.012851 0.013717 0.012845 0.013717 25 164,539
2019. 06. 20. 0.012328 0.012941 0.012312 0.012841 2 154,036
2019. 06. 19. 0.012255 0.012348 0.012091 0.012330 8 147,907
2019. 06. 18. 0.012255 0.012255 0.012255 0.012255 - 147,007
2019. 06. 17. 0.011952 0.012473 0.011945 0.012255 - 147,007
2019. 06. 16. 0.010801 0.012147 0.009947 0.011941 30 143,242
2019. 06. 15. 0.010869 0.013240 0.010725 0.010801 5 129,562
2019. 06. 14. 0.010869 0.010869 0.010869 0.010869 - 130,372
2019. 06. 13. 0.010812 0.010907 0.010730 0.010869 - 130,372
2019. 06. 12. 0.010438 0.010888 0.010438 0.010834 4 129,957
2019. 06. 11. 0.010559 0.010596 0.010226 0.010438 - 125,208
2019. 06. 10. 0.010015 0.010563 0.009877 0.010549 1 126,537
2019. 06. 09. 0.008001 0.010211 0.007932 0.010015 3 120,135
2019. 06. 08. 0.012016 0.012446 0.007883 0.008001 89 95,978
2019. 06. 07. 0.009924 0.012188 0.009924 0.012018 4 144,164
2019. 06. 06. 0.009924 0.009924 0.009924 0.009924 - 119,040
2019. 06. 05. 0.009924 0.009924 0.009924 0.009924 - 119,040
2019. 06. 04. 0.010612 0.010612 0.009749 0.009924 - 119,040
2019. 06. 03. 0.012483 0.012483 0.010558 0.010624 1 127,444
2019. 06. 02. 0.013256 0.013545 0.010869 0.012481 105 149,708
2019. 06. 01. 0.016513 0.016610 0.010343 0.013256 400 159,013
2019. 05. 31. 0.015159 0.016538 0.014895 0.016516 68 198,117
2019. 05. 30. 0.015590 0.016496 0.014893 0.015159 92 181,834
2019. 05. 29. 0.010553 0.016100 0.010553 0.015588 18 186,983
2019. 05. 28. 0.010733 0.010733 0.010505 0.010553 - 126,584
2019. 05. 27. 0.012832 0.012832 0.010584 0.010739 6 128,819
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PayCoin 정보

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.014258 USD and is up 1.55% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin 통계
PayCoin 가격 0.014258 USD
PayCoin ROI -99.85%
시가 순위 #1480
시가총액 171,027 USD
24시간 거래량 15 USD
유통 공급량 11,995,342 XPY
총 공급량 11,995,342 XPY
최대 공급량 데이터 없음
전체 최고 15.92 USD
(2014. 12. 22.)
전체 최저 0.000991 USD
(2016. 12. 15.)
52주 최고/최저 0.034739 USD /
0.001651 USD
90일 최고 /최저 0.021388 USD /
0.005241 USD
30일 최고/최저 0.016610 USD /
0.007883 USD
7일 최고/최저 0.015192 USD /
0.011567 USD
24시간 최고/최저 0.014750 USD /
0.012152 USD
어제 최고/최저 0.014750 USD /
0.012152 USD
어제 시작가/종가 0.014750 USD /
0.014146 USD
어제 변화 $-0.000604 USD (-4.09%)
어제 거래량 $15 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률