암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PayCoin PayCoin (XPY)
0.012846 USD (-0.18%)
0.00000127 BTC (-0.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
154,091 USD
15 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
11,995,342 XPY

PayCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.012767 0.015960 0.012345 0.012865 119 154,318
2019. 08. 21. 0.012917 0.016222 0.012540 0.012767 53 153,139
2019. 08. 20. 0.013102 0.013125 0.012739 0.012917 - 154,938
2019. 08. 19. 0.013646 0.017163 0.012809 0.013100 24 157,141
2019. 08. 18. 0.013768 0.013768 0.010020 0.013639 223 163,606
2019. 08. 17. 0.013768 0.013768 0.013768 0.013768 - 165,153
2019. 08. 16. 0.014339 0.014470 0.013709 0.013768 - 165,153
2019. 08. 15. 0.015955 0.015955 0.013693 0.014337 47 171,977
2019. 08. 14. 0.015955 0.015955 0.015955 0.015955 - 191,391
2019. 08. 13. 0.015955 0.015955 0.015955 0.015955 - 191,391
2019. 08. 12. 0.015955 0.015955 0.015955 0.015955 - 191,391
2019. 08. 11. 0.015888 0.016033 0.015721 0.015955 - 191,391
2019. 08. 10. 0.016498 0.016498 0.015838 0.015890 11 190,605
2019. 08. 09. 0.016744 0.016773 0.016390 0.016498 - 197,895
2019. 08. 08. 0.016732 0.016765 0.016142 0.016751 26 200,933
2019. 08. 07. 0.018239 0.018602 0.016107 0.016737 12 200,763
2019. 08. 06. 0.018995 0.019787 0.017910 0.018246 18 218,863
2019. 08. 05. 0.017661 0.018997 0.017650 0.018995 - 227,852
2019. 08. 04. 0.017431 0.017733 0.017091 0.017665 49 211,897
2019. 08. 03. 0.014598 0.017461 0.010334 0.017427 47 209,047
2019. 08. 02. 0.015973 0.017159 0.014424 0.014601 36 175,150
2019. 08. 01. 0.016133 0.016199 0.015869 0.015973 - 191,601
2019. 07. 31. 0.016291 0.016596 0.014337 0.016126 27 193,432
2019. 07. 30. 0.012446 0.016355 0.009481 0.016295 8 195,462
2019. 07. 29. 0.012298 0.012473 0.012288 0.012446 - 149,296
2019. 07. 28. 0.015294 0.015294 0.011904 0.012299 0 147,532
2019. 07. 27. 0.015294 0.015294 0.015294 0.015294 - 183,452
2019. 07. 26. 0.015537 0.015551 0.015243 0.015294 - 183,452
2019. 07. 25. 0.017448 0.018075 0.015453 0.015545 160 186,471
2019. 07. 24. 0.013197 0.019265 0.012891 0.017455 3,032 209,380
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PayCoin 정보

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.012846 USD and is down 0.18% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.paycoin.com.
PayCoin 통계
PayCoin 가격 0.012846 USD
PayCoin ROI -99.86%
시가 순위 #1475
시가총액 154,091 USD
24시간 거래량 데이터 없음
유통 공급량 11,995,342 XPY
총 공급량 11,995,342 XPY
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2014. 12. 22.)
전체 최저 0.000991 USD
(2016. 12. 15.)
52주 최고/최저 0.032867 USD /
0.001651 USD
90일 최고 /최저 0.027677 USD /
0.007883 USD
30일 최고/최저 0.019787 USD /
0.009481 USD
7일 최고/최저 0.017163 USD /
0.010020 USD
24시간 최고/최저 0.013010 USD /
0.012791 USD
어제 최고/최저 0.015960 USD /
0.012345 USD
어제 시작가/종가 0.012767 USD /
0.012865 USD
어제 변화 $0.000098 USD (+0.77%)
어제 거래량 $119 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률