Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PayCoin PayCoin (XPY)
0.002661 USD (0.00%)
0.00000031 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
31,916 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
11,995,342 XPY

PayCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.002661 0.002661 0.002661 0.002661 - 31,916
2019. 10. 14. 0.002661 0.002661 0.002661 0.002661 - 31,916
2019. 10. 13. 0.002661 0.002661 0.002661 0.002661 - 31,916
2019. 10. 12. 0.002661 0.002661 0.002661 0.002661 - 31,916
2019. 10. 11. 0.002661 0.002661 0.002661 0.002661 - 31,916
2019. 10. 10. 0.002663 0.002672 0.002626 0.002661 - 31,916
2019. 10. 09. 0.002477 0.002667 0.002477 0.002663 2 31,938
2019. 10. 08. 0.002477 0.002477 0.002477 0.002477 - 29,709
2019. 10. 07. 0.002477 0.002477 0.002477 0.002477 - 29,709
2019. 10. 06. 0.002477 0.002477 0.002477 0.002477 - 29,709
2019. 10. 05. 0.002477 0.002477 0.002477 0.002477 - 29,709
2019. 10. 04. 0.002477 0.002477 0.002477 0.002477 - 29,709
2019. 10. 03. 0.002477 0.002477 0.002477 0.002477 - 29,709
2019. 10. 02. 0.002501 0.002506 0.002476 0.002477 - 29,709
2019. 10. 01. 0.002223 0.002556 0.002209 0.002501 41 29,994
2019. 09. 30. 0.001457 0.002228 0.001407 0.002223 130 26,662
2019. 09. 29. 0.002704 0.002707 0.001457 0.001457 1 17,481
2019. 09. 28. 0.001566 0.002709 0.001540 0.002702 130 32,416
2019. 09. 27. 0.001621 0.001626 0.001448 0.001566 44 18,790
2019. 09. 26. 0.001609 0.001700 0.001575 0.001621 69 19,441
2019. 09. 25. 0.004022 0.004104 0.001609 0.001609 17 19,296
2019. 09. 24. 0.002979 0.004516 0.002874 0.004017 0 48,182
2019. 09. 23. 0.002739 0.003676 0.002627 0.002979 1 35,740
2019. 09. 22. 0.001102 0.002963 0.001094 0.002739 99 32,855
2019. 09. 21. 0.001425 0.001427 0.001100 0.001102 0 13,223
2019. 09. 20. 0.002055 0.002058 0.001417 0.001426 0 17,106
2019. 09. 19. 0.002042 0.002059 0.001973 0.002051 11 24,608
2019. 09. 18. 0.002381 0.002512 0.002034 0.002042 - 24,495
2019. 09. 17. 0.002054 0.002724 0.002047 0.002380 43 28,544
2019. 09. 16. 0.002069 0.002079 0.002034 0.002054 38 24,638
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PayCoin 정보

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.002661 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.paycoin.com.
PayCoin 통계
PayCoin 가격 0.002661 USD
PayCoin ROI -99.97%
시가 순위 #1719
시가총액 31,916 USD
24시간 거래량 데이터 없음
유통 공급량 11,995,342 XPY
총 공급량 11,995,342 XPY
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2014. 12. 22.)
전체 최저 0.000991 USD
(2016. 12. 15.)
52주 최고/최저 0.032867 USD /
0.001094 USD
90일 최고 /최저 0.019787 USD /
0.001094 USD
30일 최고/최저 0.004516 USD /
0.001094 USD
7일 최고/최저 0.002672 USD /
0.002477 USD
24시간 최고/최저 0.002661 USD /
0.002661 USD
어제 최고/최저 0.002661 USD /
0.002661 USD
어제 시작가/종가 0.002661 USD /
0.002661 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률