Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paxos Standard Paxos Standard (PAX)
1.00 USD (0.25%)
0.00009839 BTC (1.52%)
0.00523452 ETH (-1.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
238,098,685 USD
23,318 BTC
1,240,583 ETH
거래량(24시간)
390,132,652 USD
38,208 BTC
2,032,737 ETH
유통 공급량
237,000,555 PAX
총 공급량
237,071,887 PAX

Paxos Standard 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.999470 1.01 0.998320 1.00 218,765,016 237,628,507
2019. 09. 14. 0.999568 1.00 0.995905 0.999470 239,589,417 236,946,179
2019. 09. 13. 0.999052 1.01 0.997617 0.999568 262,537,531 236,969,504
2019. 09. 12. 1.00 1.01 0.998796 0.999655 394,283,894 239,370,248
2019. 09. 11. 1.00 1.01 0.996044 1.00 378,680,643 240,688,214
2019. 09. 10. 1.00 1.01 0.997675 0.999923 448,876,406 234,089,720
2019. 09. 09. 1.00 1.01 0.993825 1.00 452,848,604 236,531,756
2019. 09. 08. 1.00 1.02 0.996368 1.00 334,139,729 238,402,535
2019. 09. 07. 1.00 1.01 0.995513 1.00 344,087,000 237,994,670
2019. 09. 06. 0.999189 1.02 0.995923 1.00 395,111,710 237,924,474
2019. 09. 05. 1.00 1.01 0.997033 0.999189 328,972,010 233,708,598
2019. 09. 04. 1.00 1.01 0.996426 1.00 397,670,502 223,699,518
2019. 09. 03. 1.00 1.01 0.995259 1.00 430,945,629 220,092,577
2019. 09. 02. 1.00 1.00 0.994467 1.00 368,053,781 201,057,679
2019. 09. 01. 1.00 1.01 0.996654 1.00 263,486,259 200,533,153
2019. 08. 31. 1.00 1.01 0.999762 1.00 252,754,960 200,925,985
2019. 08. 30. 1.00 1.01 0.998711 1.00 326,588,475 200,624,017
2019. 08. 29. 1.00 1.01 0.995658 1.00 379,353,770 199,014,036
2019. 08. 28. 1.00 1.01 0.997232 1.00 361,481,858 197,493,115
2019. 08. 27. 1.00 1.01 0.997424 1.00 302,423,533 193,717,438
2019. 08. 26. 1.00 1.01 0.998551 1.00 334,202,638 195,951,305
2019. 08. 25. 1.00 1.01 0.997244 1.00 192,711,021 194,847,342
2019. 08. 24. 1.00 1.01 0.995816 1.00 320,799,286 194,890,193
2019. 08. 23. 1.00 1.01 0.993564 1.00 486,426,193 194,850,652
2019. 08. 22. 0.997070 1.01 0.992724 1.00 368,519,935 190,903,050
2019. 08. 21. 1.00 1.02 0.990603 0.997398 404,412,618 190,083,444
2019. 08. 20. 1.00 1.01 0.995571 0.999875 344,623,471 189,947,108
2019. 08. 19. 1.00 1.01 0.997393 1.00 350,239,626 192,426,154
2019. 08. 18. 1.00 1.00 0.995224 1.00 226,551,067 186,122,764
2019. 08. 17. 1.00 1.01 0.997226 1.00 161,201,681 186,004,855
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paxos Standard 정보

Paxos Standard (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard has a current supply of 237,071,887 PAX with 237,000,555 PAX in circulation. The last known price of Paxos Standard is 1.00 USD and is up 0.25% over the last 24 hours. It is currently trading on 44 active market(s) with 390,132,652 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.
Paxos Standard 통계
Paxos Standard 가격 1.00 USD
Paxos Standard ROI +0.69%
시가 순위 #31
시가총액 238,098,685 USD
24시간 거래량 390,132,652 USD
유통 공급량 237,000,555 PAX
총 공급량 237,071,887 PAX
최대 공급량 데이터 없음
전체 최고 1.10 USD
(2018. 10. 15.)
전체 최저 0.975207 USD
(2019. 04. 02.)
52주 최고/최저 1.10 USD /
0.975207 USD
90일 최고 /최저 1.04 USD /
0.984505 USD
30일 최고/최저 1.02 USD /
0.990603 USD
7일 최고/최저 1.01 USD /
0.995905 USD
24시간 최고/최저 1.01 USD /
0.999846 USD
어제 최고/최저 1.01 USD /
0.998320 USD
어제 시작가/종가 0.999470 USD /
1.00 USD
어제 변화 $0.002878 USD (+0.29%)
어제 거래량 $218,765,016 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률