New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paxos Standard Paxos Standard (PAX)
1.00 USD (-0.01%)
0.00012592 BTC (1.50%)
0.00573117 ETH (1.42%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
248,691,429 USD
31,213 BTC
1,420,646 ETH
거래량(24시간)
375,919,744 USD
47,181 BTC
2,147,436 ETH
유통 공급량
247,880,648 PAX
총 공급량
248,018,551 PAX

Paxos Standard 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 1.01 1.01 0.999539 1.00 361,278,156 249,619,164
2019. 10. 16. 1.00 1.01 0.999929 1.01 545,085,299 252,036,041
2019. 10. 15. 1.00 1.02 0.996986 1.00 391,275,171 255,599,198
2019. 10. 14. 1.00 1.01 0.995261 1.00 376,628,069 255,939,320
2019. 10. 13. 1.00 1.01 0.998947 1.00 244,770,331 257,191,916
2019. 10. 12. 1.01 1.01 0.998710 1.00 313,248,790 256,986,323
2019. 10. 11. 1.00 1.02 0.991331 1.01 421,269,362 259,014,967
2019. 10. 10. 1.00 1.00 0.996066 1.00 503,041,108 257,438,506
2019. 10. 09. 1.01 1.01 0.992378 1.00 437,176,826 264,668,906
2019. 10. 08. 1.01 1.01 0.999807 1.01 339,146,611 259,897,961
2019. 10. 07. 1.01 1.02 0.994779 1.01 387,374,829 258,559,106
2019. 10. 06. 0.999748 1.02 0.992085 1.01 236,918,565 261,417,422
2019. 10. 05. 1.01 1.01 0.994058 0.999199 245,487,917 257,709,594
2019. 10. 04. 1.00 1.01 1.00 1.01 284,783,883 259,711,980
2019. 10. 03. 1.00 1.01 0.997306 1.00 326,923,565 259,453,357
2019. 10. 02. 1.00 1.01 0.999463 1.00 293,143,910 258,091,018
2019. 10. 01. 1.00 1.01 0.996288 1.00 279,477,021 260,499,551
2019. 09. 30. 1.01 1.01 0.996739 1.00 340,572,076 255,618,888
2019. 09. 29. 1.00 1.02 1.00 1.01 259,137,963 255,051,243
2019. 09. 28. 1.01 1.01 0.997004 1.00 332,781,924 254,406,474
2019. 09. 27. 1.00 1.01 1.00 1.01 324,785,021 256,072,540
2019. 09. 26. 1.01 1.02 0.998466 1.01 395,489,433 254,845,925
2019. 09. 25. 1.00 1.01 0.996033 1.00 516,717,754 257,949,999
2019. 09. 24. 1.00 1.04 0.991987 1.01 427,327,440 251,007,403
2019. 09. 23. 1.00 1.02 1.00 1.00 260,383,235 240,251,826
2019. 09. 22. 1.00 1.01 0.998398 1.00 206,211,752 228,597,861
2019. 09. 21. 1.00 1.01 0.999486 1.00 283,401,254 228,355,262
2019. 09. 20. 1.00 1.01 0.996856 1.00 314,016,269 228,006,888
2019. 09. 19. 1.00 1.02 0.996445 1.00 372,729,983 228,757,730
2019. 09. 18. 1.00 1.01 0.998290 1.00 318,247,042 228,611,516
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paxos Standard 정보

Paxos Standard (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard has a current supply of 248,018,551 PAX with 247,880,648 PAX in circulation. The last known price of Paxos Standard is 1.00 USD and is down 0.01% over the last 24 hours. It is currently trading on 47 active market(s) with 375,919,744 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.
Paxos Standard 통계
Paxos Standard 가격 1.00 USD
Paxos Standard ROI +0.55%
시가 순위 #31
시가총액 248,691,429 USD
24시간 거래량 375,919,744 USD
유통 공급량 247,880,648 PAX
총 공급량 248,018,551 PAX
최대 공급량 데이터 없음
전체 최고 1.10 USD
(2018. 10. 15.)
전체 최저 0.975207 USD
(2019. 04. 02.)
52주 최고/최저 1.05 USD /
0.975207 USD
90일 최고 /최저 1.04 USD /
0.984505 USD
30일 최고/최저 1.04 USD /
0.991331 USD
7일 최고/최저 1.02 USD /
0.995261 USD
24시간 최고/최저 1.01 USD /
0.999865 USD
어제 최고/최저 1.01 USD /
0.999539 USD
어제 시작가/종가 1.01 USD /
1.00 USD
어제 변화 $-0.003572 USD (-0.36%)
어제 거래량 $361,278,156 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률