×
×
암호화폐:  7,494시장:  31,863시가총액:  $396,412,597,51324시간 거래량:  $102,682,426,008BTC 우세:  60.8%
시가총액:  $396,412,597,51324시간 거래량:  $102,682,426,008BTC 우세:  60.8%암호화폐:  7,494시장:  31,863
Paxos Standard

Paxos Standard (PAX)

$0.997689 USD (-0.65%)
0.00007668 BTC (-1.05%)
0.00238165 ETH (-4.55%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $244,385,882 USD
    18,784 BTC
    583,390 ETH
  • 거래량(24시간)
    $327,260,634 USD
    25,153 BTC
    781,226 ETH
  • 유통 공급량
    244,951,954 PAX
  • 총 공급량
    249,952,065 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 22, 2020
    1.00
    1.00
    0.995554
    1.00
    202,711,819
    245,006,280
    Oct 21, 2020
    0.998545
    1.00
    0.995601
    1.00
    220,470,365
    245,563,313
    Oct 20, 2020
    1.00
    1.00
    0.995562
    1.00
    209,231,564
    245,258,950
    Oct 19, 2020
    0.998154
    1.01
    0.995780
    1.00
    214,677,927
    245,530,842
    Oct 18, 2020
    1.00
    1.01
    0.995747
    0.998762
    199,175,340
    244,648,779
    Oct 17, 2020
    1.00
    1.00
    0.995689
    1.00
    198,124,548
    245,595,833
    Oct 16, 2020
    1.00
    1.01
    0.996269
    1.00
    217,133,722
    245,981,137
    Oct 15, 2020
    1.00
    1.01
    0.996012
    0.999220
    223,908,866
    244,760,954
    Oct 14, 2020
    1.00
    1.01
    0.996804
    1.00
    138,110,078
    245,111,053
    Oct 13, 2020
    1.00
    1.01
    0.996218
    1.00
    214,673,298
    246,062,408
    Oct 12, 2020
    0.996954
    1.01
    0.996287
    1.00
    224,011,996
    245,662,711
    Oct 11, 2020
    0.998835
    1.01
    0.996330
    0.998948
    213,031,827
    244,694,262
    Oct 10, 2020
    1.00
    1.01
    0.996022
    0.998961
    208,325,485
    244,697,411
    Oct 09, 2020
    0.998212
    1.01
    0.996605
    0.999104
    215,266,936
    244,732,424
    Oct 08, 2020
    0.998162
    1.01
    0.996370
    0.998234
    214,890,248
    244,519,358
    Oct 07, 2020
    1.00
    1.01
    0.995954
    0.998156
    210,615,351
    244,500,200
    Oct 06, 2020
    0.998958
    1.01
    0.996179
    1.00
    241,270,373
    245,130,317
    Oct 05, 2020
    1.00
    1.01
    0.996391
    0.998977
    202,223,329
    244,701,281
    Oct 04, 2020
    0.998997
    1.01
    0.996792
    1.00
    212,860,966
    245,566,842
    Oct 03, 2020
    1.00
    1.01
    0.996606
    1.00
    198,055,396
    244,995,728
    Oct 02, 2020
    0.998973
    1.01
    0.995941
    1.00
    210,298,158
    245,797,455
    Oct 01, 2020
    0.998334
    1.01
    0.996824
    0.998993
    223,327,846
    244,705,195
    Sep 30, 2020
    1.00
    1.01
    0.996605
    0.998384
    221,718,245
    244,556,098
    Sep 29, 2020
    1.00
    1.01
    0.996852
    1.00
    224,210,231
    245,343,339
    Sep 28, 2020
    0.999140
    1.01
    0.996355
    1.00
    216,322,624
    246,114,455
    Sep 27, 2020
    1.00
    1.01
    0.995727
    1.00
    201,502,666
    245,080,841
    Sep 26, 2020
    0.997380
    1.01
    0.996801
    1.00
    209,888,577
    245,134,083
    Sep 25, 2020
    0.998589
    1.01
    0.996464
    0.997399
    224,908,657
    244,314,858
    Sep 24, 2020
    1.00
    1.01
    0.996441
    0.999143
    227,288,186
    244,742,095
    Sep 23, 2020
    0.997057
    1.01
    0.996534
    1.00
    260,613,611
    245,044,937

Paxos Standard 정보

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard 가격

Paxos Standard 가격$0.997689 USD
Paxos Standard ROI
-0.01%
시가 순위#57
시가총액$244,385,882 USD
24시간 거래량$327,260,634 USD
유통 공급량244,951,954 PAX
총 공급량249,952,065 PAX
최대 공급량데이터 없음
전체 최고
$1.10 USD
(Oct 15, 2018)
전체 최저
$0.872764 USD
(Mar 13, 2020)
52주 최고/최저
$1.09 USD /
$0.872764 USD
90일 최고 /최저
$1.04 USD /
$0.986859 USD
30일 최고/최저
$1.01 USD /
$0.993281 USD
7일 최고/최저
$1.01 USD /
$0.995554 USD
24시간 최고/최저
$1.00 USD /
$0.995554 USD
어제 최고/최저
$1.00 USD /
$0.995554 USD
어제 시작가/종가
$1.00 USD /
$1.00 USD
어제 변화$-0.003538 USD (-0.35%)
어제 거래량$202,711,819 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.