×
×
암호화폐:  5,712시장:  23,127시가총액:  $273,797,158,97724시간 거래량:  $58,626,438,658BTC 우세:  62.2%
시가총액:  $273,797,158,97724시간 거래량:  $58,626,438,658BTC 우세:  62.2%암호화폐:  5,712시장:  23,127

Paxos Standard (PAX)

$0.997641 USD (-0.33%)
0.00010798 BTC (-0.07%)
0.00412342 ETH (-0.85%)
구매
거래
도박
Play Now
  • 시가총액
    $244,374,011 USD
    26,449 BTC
    1,010,041 ETH
  • 거래량(24시간)
    $151,327,828 USD
    16,379 BTC
    625,465 ETH
  • 유통 공급량
    244,951,954 PAX
  • 총 공급량
    249,952,065 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    1.00
    1.00
    0.997206
    0.997953
    150,465,626
    244,450,637
    Jul 11, 2020
    1.00
    1.00
    0.997412
    1.00
    144,943,110
    245,203,311
    Jul 10, 2020
    1.00
    1.01
    0.997236
    1.00
    134,847,674
    244,981,556
    Jul 09, 2020
    0.999313
    1.01
    0.997627
    1.00
    148,367,140
    245,788,562
    Jul 08, 2020
    0.999921
    1.00
    0.995953
    0.999288
    165,145,652
    244,777,613
    Jul 07, 2020
    0.997464
    1.00
    0.992366
    0.999766
    159,056,374
    244,894,566
    Jul 06, 2020
    0.998047
    1.00
    0.992615
    0.999230
    165,641,832
    244,763,305
    Jul 05, 2020
    1.00
    1.01
    0.995308
    0.998047
    126,647,262
    244,473,483
    Jul 04, 2020
    0.999864
    1.01
    0.994972
    1.00
    123,080,880
    245,013,363
    Jul 03, 2020
    1.01
    1.01
    0.997585
    1.00
    124,182,626
    244,971,387
    Jul 02, 2020
    1.00
    1.01
    0.998289
    1.01
    127,793,795
    246,633,754
    Jul 01, 2020
    1.00
    1.01
    0.996782
    0.999880
    143,898,622
    244,922,603
    Jun 30, 2020
    0.999316
    1.01
    0.998009
    0.999731
    135,170,034
    244,886,160
    Jun 29, 2020
    1.00
    1.01
    0.997813
    0.999444
    135,604,129
    244,815,649
    Jun 28, 2020
    1.01
    1.01
    1.00
    1.00
    151,321,384
    246,133,274
    Jun 27, 2020
    1.00
    1.01
    0.997662
    1.01
    142,212,969
    246,245,463
    Jun 26, 2020
    1.00
    1.01
    0.998679
    1.00
    139,246,466
    244,962,583
    Jun 25, 2020
    1.00
    1.01
    0.995205
    1.00
    141,892,370
    245,247,643
    Jun 24, 2020
    1.00
    1.01
    1.00
    1.00
    161,613,161
    245,620,218
    Jun 23, 2020
    0.996355
    1.00
    0.990642
    1.00
    151,853,015
    245,625,198
    Jun 22, 2020
    1.00
    1.00
    0.989689
    0.996198
    160,907,383
    244,020,632
    Jun 21, 2020
    0.998384
    1.01
    0.996002
    1.00
    148,000,697
    245,675,037
    Jun 20, 2020
    0.996596
    1.01
    0.991557
    0.998678
    143,999,143
    244,628,114
    Jun 19, 2020
    1.00
    1.01
    0.996372
    0.996596
    151,446,266
    244,118,204
    Jun 18, 2020
    1.00
    1.01
    0.998721
    1.00
    160,250,494
    245,787,384
    Jun 17, 2020
    0.999705
    1.00
    0.998667
    1.00
    166,205,489
    245,121,163
    Jun 16, 2020
    0.999358
    1.00
    0.996978
    0.999498
    153,854,160
    244,829,080
    Jun 15, 2020
    1.01
    1.01
    0.998924
    0.999656
    198,419,674
    244,867,610
    Jun 14, 2020
    1.00
    1.01
    0.997906
    1.01
    176,461,394
    246,442,961
    Jun 13, 2020
    1.00
    1.00
    0.999974
    1.00
    183,543,223
    245,555,013

Paxos Standard 정보

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard 통계

Paxos Standard Price$0.997641 USD
Paxos Standard ROI
-0.01%
시가 순위#40
시가총액$244,374,011 USD
24시간 거래량$151,327,828 USD
유통 공급량244,951,954 PAX
총 공급량249,952,065 PAX
최대 공급량데이터 없음
전체 최고
$1.10 USD
(Oct 15, 2018)
전체 최저
$0.872764 USD
(Mar 13, 2020)
52주 최고/최저
$1.09 USD /
$0.872764 USD
90일 최고 /최저
$1.05 USD /
$0.969669 USD
30일 최고/최저
$1.01 USD /
$0.989689 USD
7일 최고/최저
$1.01 USD /
$0.992366 USD
24시간 최고/최저
$1.00 USD /
$0.996843 USD
어제 최고/최저
$1.00 USD /
$0.997206 USD
어제 시작가/종가
$1.00 USD /
$0.997953 USD
어제 변화$-0.003053 USD (-0.30%)
어제 거래량$150,465,626 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.