암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paxos Standard Token Paxos Standard Token (PAX)
0.998766 USD (-0.05%)
0.00012596 BTC (-1.62%)
0.00396373 ETH (-2.03%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
179,558,594 USD
22,645 BTC
712,601 ETH
거래량(24시간)
159,595,553 USD
20,127 BTC
633,375 ETH
유통 공급량
179,780,482 PAX
총 공급량
179,820,388 PAX

Paxos Standard Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 1.00 1.02 0.990065 0.995917 208,077,929 183,722,805
2019. 05. 19. 0.997443 1.01 0.989193 1.00 216,212,365 190,084,717
2019. 05. 18. 0.993748 1.01 0.991501 0.996933 142,879,879 183,769,756
2019. 05. 17. 0.997957 1.02 0.989534 0.993748 328,562,246 182,436,470
2019. 05. 16. 0.996484 1.01 0.991128 0.997651 200,596,439 182,888,363
2019. 05. 15. 0.998677 1.01 0.993021 0.997383 103,462,372 194,122,148
2019. 05. 14. 1.01 1.02 0.994894 0.998207 182,040,833 196,650,277
2019. 05. 13. 0.998976 1.02 0.994143 1.01 208,379,515 194,820,252
2019. 05. 12. 1.00 1.02 0.996269 0.998976 207,884,723 193,186,465
2019. 05. 11. 1.01 1.01 0.996575 1.00 236,146,852 191,872,435
2019. 05. 10. 1.00 1.01 1.00 1.01 124,766,014 192,021,444
2019. 05. 09. 1.01 1.01 1.00 1.00 114,657,384 182,575,134
2019. 05. 08. 1.01 1.02 1.00 1.01 109,443,835 181,309,777
2019. 05. 07. 1.01 1.02 1.00 1.01 169,436,386 181,092,156
2019. 05. 06. 1.01 1.01 1.01 1.01 131,854,551 181,695,118
2019. 05. 05. 1.01 1.01 1.00 1.01 102,307,061 184,241,753
2019. 05. 04. 1.02 1.02 1.01 1.01 144,971,162 181,694,067
2019. 05. 03. 1.02 1.02 1.01 1.02 189,766,147 180,228,738
2019. 05. 02. 1.01 1.02 1.01 1.02 102,730,144 170,862,797
2019. 05. 01. 1.01 1.02 1.01 1.01 109,922,457 164,487,320
2019. 04. 30. 1.02 1.02 1.01 1.01 116,891,856 162,759,387
2019. 04. 29. 1.02 1.02 1.01 1.02 100,588,728 154,909,894
2019. 04. 28. 1.02 1.02 1.01 1.02 79,060,429 136,537,036
2019. 04. 27. 1.02 1.02 1.01 1.02 91,166,025 133,568,983
2019. 04. 26. 1.01 1.02 1.01 1.02 186,716,503 131,124,002
2019. 04. 25. 0.999315 1.03 0.998916 1.01 156,558,013 112,621,523
2019. 04. 24. 1.00 1.01 0.998735 0.999505 116,268,966 112,467,086
2019. 04. 23. 0.999990 1.00 0.988626 1.00 105,330,456 104,667,642
2019. 04. 22. 0.999178 1.00 0.995672 0.999990 81,558,016 104,055,774
2019. 04. 21. 0.998767 1.01 0.996886 0.998521 70,292,167 107,227,658
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paxos Standard Token 정보

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token 통계
Paxos Standard Token 가격 0.998766 USD
Paxos Standard Token ROI +0.10%
시가 순위 #45
시가총액 179,558,594 USD
24시간 거래량 159,595,553 USD
유통 공급량 179,780,482 PAX
총 공급량 179,820,388 PAX
최대 공급량 데이터 없음
전체 최고 1.10 USD
(2018. 10. 15.)
전체 최저 0.975207 USD
(2019. 04. 02.)
52주 최고/최저 1.10 USD /
0.975207 USD
90일 최고 /최저 1.05 USD /
0.975207 USD
30일 최고/최저 1.03 USD /
0.988626 USD
7일 최고/최저 1.02 USD /
0.989193 USD
24시간 최고/최저 1.00 USD /
0.990065 USD
어제 최고/최저 1.02 USD /
0.990065 USD
어제 시작가/종가 1.00 USD /
0.995917 USD
어제 변화 $-0.005216 USD (-0.52%)
어제 거래량 $208,077,929 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률