암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paxos Standard Token Paxos Standard Token (PAX)
1.00 USD (-0.03%)
0.00009438 BTC (-7.42%)
0.00443645 ETH (-5.20%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
187,055,021 USD
17,634 BTC
828,911 ETH
거래량(24시간)
150,096,536 USD
14,150 BTC
665,134 ETH
유통 공급량
186,841,042 PAX
총 공급량
186,841,318 PAX

Paxos Standard Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.999568 1.01 0.992695 1.00 159,705,397 181,907,233
2019. 07. 16. 1.00 1.01 0.993842 0.999111 163,721,924 171,657,887
2019. 07. 15. 1.00 1.01 0.995212 1.00 124,446,197 172,812,491
2019. 07. 14. 0.998320 1.01 0.997740 1.00 134,577,086 164,860,094
2019. 07. 13. 1.00 1.01 0.995422 0.998942 129,851,734 164,628,693
2019. 07. 12. 0.999171 1.00 0.995539 1.00 131,282,992 159,130,963
2019. 07. 11. 1.00 1.01 0.997890 0.999690 165,749,348 150,608,724
2019. 07. 10. 0.999849 1.02 0.994396 1.00 171,734,976 145,611,765
2019. 07. 09. 1.00 1.02 0.996613 1.00 128,613,817 142,409,368
2019. 07. 08. 0.997417 1.00 0.988275 1.00 139,888,136 153,644,249
2019. 07. 07. 0.997769 1.00 0.993281 0.997686 121,168,102 162,679,504
2019. 07. 06. 1.00 1.01 0.992768 0.997964 106,524,970 162,724,874
2019. 07. 05. 1.00 1.01 0.995716 1.00 127,538,849 163,147,382
2019. 07. 04. 1.00 1.01 0.998658 1.00 146,541,521 158,756,372
2019. 07. 03. 1.00 1.01 0.988310 1.00 174,694,731 159,686,466
2019. 07. 02. 1.00 1.01 0.987620 1.00 181,313,537 154,580,363
2019. 07. 01. 1.00 1.01 0.994779 1.00 121,395,697 148,847,988
2019. 06. 30. 1.00 1.01 0.998272 1.00 139,437,851 164,573,241
2019. 06. 29. 1.00 1.02 0.996394 1.00 149,277,862 164,311,082
2019. 06. 28. 1.00 1.01 0.997108 1.00 181,481,010 164,488,179
2019. 06. 27. 1.01 1.02 0.996193 1.00 262,657,148 151,719,437
2019. 06. 26. 1.00 1.04 0.996611 1.01 256,696,329 142,836,076
2019. 06. 25. 0.999951 1.01 0.996454 1.00 167,081,237 152,177,118
2019. 06. 24. 1.00 1.01 0.997297 0.999870 135,588,001 149,448,898
2019. 06. 23. 1.00 1.01 0.997205 1.00 146,492,927 159,627,045
2019. 06. 22. 0.998083 1.02 0.996064 0.999824 235,448,457 159,403,911
2019. 06. 21. 0.998166 1.01 0.995390 0.998427 142,475,431 159,181,274
2019. 06. 20. 0.999337 1.00 0.993729 0.998252 127,126,367 158,370,687
2019. 06. 19. 0.999109 1.00 0.997168 0.999143 119,568,115 161,020,550
2019. 06. 18. 1.00 1.01 0.998656 0.999548 149,920,449 167,780,031
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paxos Standard Token 정보

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token 통계
Paxos Standard Token 가격 1.00 USD
Paxos Standard Token ROI +0.34%
시가 순위 #40
시가총액 187,055,021 USD
24시간 거래량 150,096,536 USD
유통 공급량 186,841,042 PAX
총 공급량 186,841,318 PAX
최대 공급량 데이터 없음
전체 최고 1.10 USD
(2018. 10. 15.)
전체 최저 0.975207 USD
(2019. 04. 02.)
52주 최고/최저 1.10 USD /
0.975207 USD
90일 최고 /최저 1.04 USD /
0.982944 USD
30일 최고/최저 1.04 USD /
0.984509 USD
7일 최고/최저 1.01 USD /
0.984509 USD
24시간 최고/최저 1.01 USD /
0.984509 USD
어제 최고/최저 1.01 USD /
0.992695 USD
어제 시작가/종가 0.999568 USD /
1.00 USD
어제 변화 $0.003026 USD (+0.30%)
어제 거래량 $159,705,397 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률