×
×
암호화폐:  5,547시장:  22,625시가총액:  $276,375,863,19124시간 거래량:  $87,516,632,933BTC 우세:  64.8%
시가총액:  $276,375,863,19124시간 거래량:  $87,516,632,933BTC 우세:  64.8%암호화폐:  5,547시장:  22,625

PAXEX (PAXEX)

$0.000290 USD (-1.57%)
0.00000003 BTC (-0.84%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,088.74 USD
    0.52260934 BTC
  • 거래량(24시간)
    $6.15 USD
    0.00063170 BTC
  • 유통 공급량
    17,571,745 PAXEX
  • 총 공급량
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 04, 2020
    0.000286
    0.000296
    0.000286
    0.000294
    10.20
    5,166.47
    Jun 03, 2020
    0.000286
    0.000286
    0.000286
    0.000286
    0
    5,024.90
    Jun 02, 2020
    0.000215
    0.000305
    0.000213
    0.000286
    0
    5,024.90
    Jun 01, 2020
    0.000195
    0.000216
    0.000190
    0.000215
    1.52
    3,774.54
    May 31, 2020
    0.000218
    0.000227
    0.000194
    0.000195
    8.98
    3,432.49
    May 30, 2020
    0.000283
    0.000287
    0.000200
    0.000218
    1.79
    3,832.91
    May 29, 2020
    0.000282
    0.000284
    0.000188
    0.000283
    3.25
    4,975.31
    May 28, 2020
    0.000355
    0.000355
    0.000198
    0.000282
    0.150017
    4,956.06
    May 27, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    6,240.88
    May 26, 2020
    0.000225
    0.000360
    0.000224
    0.000355
    0
    6,240.88
    May 25, 2020
    0.000350
    0.000352
    0.000225
    0.000225
    1.20
    3,946.67
    May 24, 2020
    0.000364
    0.000372
    0.000268
    0.000351
    48.45
    6,176.11
    May 23, 2020
    0.000207
    0.000365
    0.000184
    0.000364
    39.65
    6,398.84
    May 22, 2020
    0.000345
    0.000349
    0.000206
    0.000207
    24.42
    3,629.05
    May 21, 2020
    0.000190
    0.000382
    0.000170
    0.000345
    55.76
    6,065.47
    May 20, 2020
    0.000389
    0.000391
    0.000189
    0.000190
    33.93
    3,345.62
    May 19, 2020
    0.000194
    0.000393
    0.000194
    0.000389
    4.35
    6,831.63
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000194
    0
    3,406.91
    May 17, 2020
    0.000187
    0.000293
    0.000187
    0.000193
    1.66
    3,399.18
    May 16, 2020
    0.000280
    0.000286
    0.000187
    0.000187
    29.06
    3,293.05
    May 15, 2020
    0.000195
    0.000385
    0.000189
    0.000280
    0.283327
    4,913.14
    May 14, 2020
    0.000185
    0.000392
    0.000185
    0.000195
    5.57
    3,420.99
    May 13, 2020
    0.000562
    0.000572
    0.000183
    0.000185
    14.41
    3,245.16
    May 12, 2020
    0.000344
    0.000575
    0.000342
    0.000562
    52.80
    9,870.00
    May 11, 2020
    0.000263
    0.000362
    0.000262
    0.000344
    0.085856
    6,043.61
    May 10, 2020
    0.000383
    0.000383
    0.000251
    0.000263
    0.525130
    4,613.72
    May 09, 2020
    0.000394
    0.000396
    0.000286
    0.000383
    134.97
    6,737.08
    May 08, 2020
    0.000397
    0.000400
    0.000298
    0.000393
    41.95
    6,914.13
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    8.94
    6,971.01
    May 06, 2020
    0.000359
    0.000372
    0.000276
    0.000277
    1.67
    4,870.51
    May 05, 2020
    0.000356
    0.000362
    0.000270
    0.000359
    60.28
    6,311.32

PAXEX 정보

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000290 USD and is down -1.57% over the last 24 hours. It is currently trading on 2 active market(s) with $6.15 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

PAXEX 통계

PAXEX Price$0.000290 USD
PAXEX ROI
-97.07%
시가 순위#1976
시가총액$5,088.74 USD
24시간 거래량$6.15 USD
유통 공급량17,571,745 PAXEX
총 공급량25,817,955 PAXEX
최대 공급량데이터 없음
전체 최고
$0.083452 USD
(Oct 09, 2018)
전체 최저
$0.000037 USD
(Dec 20, 2018)
52주 최고/최저
$0.003690 USD /
$0.000048 USD
90일 최고 /최저
$0.000722 USD /
$0.000048 USD
30일 최고/최저
$0.000575 USD /
$0.000170 USD
7일 최고/최저
$0.000305 USD /
$0.000190 USD
24시간 최고/최저
$0.000296 USD /
$0.000288 USD
어제 최고/최저
$0.000296 USD /
$0.000286 USD
어제 시작가/종가
$0.000286 USD /
$0.000294 USD
어제 변화$0.000008 USD (2.82%)
어제 거래량$10.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.