×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $232,963,837,19324시간 거래량:  $74,545,166,613BTC 우세:  65.9%
시가총액:  $232,963,837,19324시간 거래량:  $74,545,166,613BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

PAWS Fund (PAWS)

$0.017034 USD (-13.91%)
0.00000200 BTC (-12.36%)
구매
거래
Crypto Credit
  • 시가총액
    $32,566.10 USD
    3.82835748 BTC
  • 거래량(24시간)
    $68.66 USD
    0.00807157 BTC
  • 유통 공급량
    1,911,884 PAWS
  • 총 공급량
    2,770,432 PAWS
  • 최대 공급량
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.019753
    0.023046
    0.016569
    0.016931
    70.91
    32,370.87
    Nov 14, 2019
    0.022749
    0.023729
    0.019705
    0.019753
    35.33
    37,765.92
    Nov 13, 2019
    0.023054
    0.026671
    0.022059
    0.022751
    72.62
    43,497.66
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84
    Oct 21, 2019
    0.020311
    0.020593
    0.017821
    0.018260
    603.28
    34,910.84
    Oct 20, 2019
    0.019337
    0.020595
    0.017188
    0.020311
    510.13
    38,831.54
    Oct 19, 2019
    0.016235
    0.019935
    0.014805
    0.018834
    528.25
    36,008.37
    Oct 18, 2019
    0.010180
    0.020339
    0.009411
    0.016238
    428.11
    31,044.32
    Oct 17, 2019
    0.022730
    0.025023
    0.008085
    0.009951
    466.19
    19,024.46
    Oct 16, 2019
    0.016247
    0.057347
    0.015353
    0.023643
    719.37
    45,202.69

PAWS Fund 정보

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.017034 USD and is down -13.91% over the last 24 hours. It is currently trading on 2 active market(s) with $68.66 traded over the last 24 hours. More information can be found at https://paws.fund/.

PAWS Fund 통계

PAWS Fund Price
$0.017034 USD
PAWS Fund ROI
-99.64%
시가 순위
#1715
시가총액
$32,566.10 USD
24시간 거래량
$68.66 USD
유통 공급량
1,911,884 PAWS
총 공급량
2,770,432 PAWS
최대 공급량
21,000,000 PAWS
전체 최고
$4.70 USD
(Oct 31, 2018)
전체 최저
$0.001708 USD
(Oct 04, 2019)
52주 최고/최저
$2.34 USD /
$0.001708 USD
90일 최고 /최저
$0.057347 USD /
$0.001708 USD
30일 최고/최저
$0.034906 USD /
$0.009411 USD
7일 최고/최저
$0.026671 USD /
$0.011922 USD
24시간 최고/최저
$0.023046 USD /
$0.016569 USD
어제 최고/최저
$0.023046 USD /
$0.016569 USD
어제 시작가/종가
$0.019753 USD /
$0.016931 USD
어제 변화
$-0.002822 USD (-14.29%)
어제 거래량
$70.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.