암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Patientory Patientory (PTOY)
0.007946 USD (-9.71%)
0.00000082 BTC (-5.21%)
0.00003870 ETH (-5.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
556,208 USD
57 BTC
2,709 ETH
거래량(24시간)
5,422 USD
0.56 BTC
26.40 ETH
유통 공급량
70,000,000 PTOY
총 공급량
100,002,000 PTOY

Patientory 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.009180 0.009186 0.007969 0.008504 16,114 595,246
2019. 07. 22. 0.009534 0.010063 0.008986 0.009182 5,389 642,731
2019. 07. 21. 0.009606 0.009965 0.008802 0.009531 5,351 667,184
2019. 07. 20. 0.008403 0.010406 0.008253 0.009606 9,652 672,417
2019. 07. 19. 0.008814 0.008840 0.008119 0.008400 1,002 588,034
2019. 07. 18. 0.008604 0.009776 0.007965 0.008814 4,547 616,981
2019. 07. 17. 0.007459 0.008856 0.006873 0.008599 3,911 601,914
2019. 07. 16. 0.009904 0.010017 0.007114 0.007475 5,381 523,226
2019. 07. 15. 0.008424 0.010191 0.007866 0.009914 5,208 693,957
2019. 07. 14. 0.009673 0.009763 0.008249 0.008420 8,702 589,367
2019. 07. 13. 0.010162 0.010179 0.008590 0.009669 2,767 676,824
2019. 07. 12. 0.008984 0.010463 0.008708 0.010158 7,529 711,039
2019. 07. 11. 0.010393 0.010393 0.008914 0.008977 15,806 628,382
2019. 07. 10. 0.012046 0.012639 0.009414 0.010392 38,337 727,418
2019. 07. 09. 0.011300 0.012624 0.010580 0.012046 52,821 843,225
2019. 07. 08. 0.011673 0.012084 0.010438 0.011296 41,938 790,720
2019. 07. 07. 0.011504 0.012324 0.010731 0.011673 37,421 817,133
2019. 07. 06. 0.010853 0.017167 0.010418 0.011504 346,032 805,284
2019. 07. 05. 0.010639 0.011604 0.010001 0.010856 6,125 759,890
2019. 07. 04. 0.012314 0.012379 0.010115 0.010642 10,952 744,912
2019. 07. 03. 0.011462 0.012362 0.010562 0.012315 15,041 862,042
2019. 07. 02. 0.011347 0.011921 0.009617 0.011462 11,497 802,341
2019. 07. 01. 0.011291 0.012326 0.011135 0.011344 4,586 794,081
2019. 06. 30. 0.011674 0.012299 0.010258 0.011291 5,899 790,397
2019. 06. 29. 0.012160 0.012630 0.011246 0.011683 3,625 817,831
2019. 06. 28. 0.011940 0.014152 0.010759 0.012151 122,920 850,539
2019. 06. 27. 0.013096 0.014037 0.010850 0.011940 53,675 835,789
2019. 06. 26. 0.014694 0.014780 0.011521 0.013090 51,118 916,333
2019. 06. 25. 0.014088 0.015393 0.013076 0.014694 18,804 1,028,613
2019. 06. 24. 0.014548 0.015211 0.013507 0.014090 4,588 986,281
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Patientory 정보

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Patientory 통계
Patientory 가격 0.007946 USD
Patientory ROI -98.77%
시가 순위 #889
시가총액 556,208 USD
24시간 거래량 5,422 USD
유통 공급량 70,000,000 PTOY
총 공급량 100,002,000 PTOY
최대 공급량 데이터 없음
전체 최고 1.69 USD
(2017. 06. 14.)
전체 최저 0.006873 USD
(2019. 07. 17.)
52주 최고/최저 0.081283 USD /
0.006873 USD
90일 최고 /최저 0.037251 USD /
0.006873 USD
30일 최고/최저 0.017167 USD /
0.006873 USD
7일 최고/최저 0.010406 USD /
0.007296 USD
24시간 최고/최저 0.009126 USD /
0.007896 USD
어제 최고/최저 0.009186 USD /
0.007969 USD
어제 시작가/종가 0.009180 USD /
0.008504 USD
어제 변화 $-0.000677 USD (-7.37%)
어제 거래량 $16,114 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률