Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Patientory Patientory (PTOY)
0.008834 USD (0.40%)
0.00000087 BTC (1.51%)
0.00004091 ETH (2.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
618,351 USD
61 BTC
2,864 ETH
거래량(24시간)
853 USD
0.08 BTC
3.95 ETH
유통 공급량
70,000,000 PTOY
총 공급량
100,002,000 PTOY

Patientory 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.009027 0.009124 0.008433 0.009115 2,275 638,016
2019. 09. 18. 0.008814 0.009408 0.008709 0.009021 2,028 631,448
2019. 09. 17. 0.009048 0.009291 0.008623 0.008811 2,620 616,741
2019. 09. 16. 0.009111 0.009152 0.008600 0.009047 1,691 633,308
2019. 09. 15. 0.009110 0.009133 0.008845 0.009111 995 637,799
2019. 09. 14. 0.009420 0.009436 0.008631 0.009110 7,725 637,674
2019. 09. 13. 0.009583 0.009971 0.009298 0.009425 9,670 659,756
2019. 09. 12. 0.008950 0.009585 0.008763 0.009585 1,681 670,951
2019. 09. 11. 0.009005 0.009117 0.008353 0.008905 1,014 623,373
2019. 09. 10. 0.009149 0.009381 0.008996 0.009041 1,209 632,864
2019. 09. 09. 0.009634 0.009856 0.009027 0.009151 12,954 640,589
2019. 09. 08. 0.009940 0.009995 0.009405 0.009632 974 674,230
2019. 09. 07. 0.009806 0.010129 0.009524 0.009952 928 696,607
2019. 09. 06. 0.010148 0.010276 0.009648 0.009777 2,608 684,420
2019. 09. 05. 0.009957 0.010255 0.009770 0.010148 2,197 710,344
2019. 09. 04. 0.010103 0.010222 0.009774 0.009956 1,448 696,901
2019. 09. 03. 0.010254 0.010287 0.009387 0.010106 1,711 707,429
2019. 09. 02. 0.009210 0.010255 0.008927 0.010252 5,022 717,622
2019. 09. 01. 0.010459 0.010512 0.008882 0.009209 1,665 644,644
2019. 08. 31. 0.009899 0.010506 0.008902 0.010456 1,147 731,916
2019. 08. 30. 0.009232 0.009930 0.008770 0.009896 299 692,690
2019. 08. 29. 0.009454 0.009654 0.008489 0.009232 573 646,272
2019. 08. 28. 0.009355 0.009756 0.008822 0.009453 403 661,740
2019. 08. 27. 0.009542 0.009731 0.009264 0.009354 1,265 654,749
2019. 08. 26. 0.009744 0.010113 0.009432 0.009539 931 667,754
2019. 08. 25. 0.010161 0.010185 0.009305 0.009731 4,972 681,144
2019. 08. 24. 0.011037 0.011213 0.009672 0.010161 4,267 711,237
2019. 08. 23. 0.009939 0.011314 0.009684 0.011112 2,297 777,846
2019. 08. 22. 0.009918 0.011065 0.009546 0.009939 2,960 695,720
2019. 08. 21. 0.010219 0.011258 0.009711 0.009918 7,061 694,245
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Patientory 정보

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.008834 USD and is up 0.40% over the last 24 hours. It is currently trading on 4 active market(s) with 853 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Patientory 통계
Patientory 가격 0.008834 USD
Patientory ROI -98.64%
시가 순위 #1026
시가총액 618,351 USD
24시간 거래량 853 USD
유통 공급량 70,000,000 PTOY
총 공급량 100,002,000 PTOY
최대 공급량 데이터 없음
전체 최고 1.69 USD
(2017. 06. 14.)
전체 최저 0.006659 USD
(2019. 08. 05.)
52주 최고/최저 0.046803 USD /
0.006659 USD
90일 최고 /최저 0.017167 USD /
0.006659 USD
30일 최고/최저 0.011314 USD /
0.008353 USD
7일 최고/최저 0.009436 USD /
0.008433 USD
24시간 최고/최저 0.009139 USD /
0.008723 USD
어제 최고/최저 0.009124 USD /
0.008433 USD
어제 시작가/종가 0.009027 USD /
0.009115 USD
어제 변화 $0.000087 USD (+0.97%)
어제 거래량 $2,275 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률