암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Patientory Patientory (PTOY)
0.018452 USD (6.95%)
0.00000231 BTC (1.97%)
0.00007353 ETH (1.66%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,291,643 USD
162 BTC
5,147 ETH
거래량(24시간)
23,040 USD
2.88 BTC
91.81 ETH
유통 공급량
70,000,000 PTOY
총 공급량
100,002,000 PTOY

Patientory 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.017142 0.018079 0.017005 0.017743 5,318 1,242,008
2019. 05. 22. 0.017481 0.018158 0.016644 0.017164 15,936 1,201,502
2019. 05. 21. 0.017887 0.018693 0.017192 0.017484 40,903 1,223,915
2019. 05. 20. 0.018691 0.019039 0.017233 0.017897 5,799 1,252,808
2019. 05. 19. 0.018384 0.020168 0.017924 0.018689 39,508 1,308,241
2019. 05. 18. 0.018551 0.019576 0.017648 0.018376 20,215 1,286,320
2019. 05. 17. 0.020778 0.020888 0.016717 0.018551 32,009 1,298,584
2019. 05. 16. 0.022484 0.022662 0.020320 0.020786 34,828 1,455,018
2019. 05. 15. 0.020742 0.025259 0.018693 0.022516 39,362 1,576,104
2019. 05. 14. 0.020326 0.023845 0.016772 0.020754 68,601 1,452,799
2019. 05. 13. 0.019496 0.021567 0.017864 0.020314 22,736 1,421,981
2019. 05. 12. 0.021116 0.022057 0.017779 0.019496 26,463 1,364,720
2019. 05. 11. 0.021469 0.022833 0.019824 0.021100 70,141 1,476,970
2019. 05. 10. 0.019926 0.022103 0.019644 0.021469 56,688 1,502,861
2019. 05. 09. 0.020747 0.021440 0.019764 0.019935 13,941 1,395,422
2019. 05. 08. 0.021107 0.021121 0.019966 0.020747 11,281 1,452,283
2019. 05. 07. 0.020262 0.022144 0.020262 0.021136 31,625 1,479,486
2019. 05. 06. 0.020239 0.021451 0.019618 0.020268 43,102 1,418,750
2019. 05. 05. 0.022344 0.022349 0.019868 0.020249 79,248 1,417,446
2019. 05. 04. 0.025509 0.025510 0.020401 0.022348 305,782 1,564,326
2019. 05. 03. 0.018137 0.030518 0.018080 0.025509 1,116,084 1,785,599
2019. 05. 02. 0.017610 0.018347 0.017252 0.018137 16,601 1,269,582
2019. 05. 01. 0.017600 0.021008 0.016678 0.017605 85,349 1,232,351
2019. 04. 30. 0.017615 0.018463 0.016816 0.017603 7,931 1,232,226
2019. 04. 29. 0.018469 0.018515 0.016410 0.017613 31,081 1,232,927
2019. 04. 28. 0.019156 0.019280 0.018165 0.018459 7,517 1,292,120
2019. 04. 27. 0.018753 0.019393 0.018479 0.019153 21,838 1,340,698
2019. 04. 26. 0.020849 0.020850 0.018365 0.018753 107,583 1,312,693
2019. 04. 25. 0.019747 0.030259 0.019682 0.020779 574,451 1,454,560
2019. 04. 24. 0.020395 0.022901 0.018865 0.019746 74,801 1,382,227
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Patientory 정보

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Patientory 통계
Patientory 가격 0.018452 USD
Patientory ROI -97.15%
시가 순위 #811
시가총액 1,291,643 USD
24시간 거래량 23,040 USD
유통 공급량 70,000,000 PTOY
총 공급량 100,002,000 PTOY
최대 공급량 데이터 없음
전체 최고 1.69 USD
(2017. 06. 14.)
전체 최저 0.012248 USD
(2019. 02. 06.)
52주 최고/최저 0.131645 USD /
0.012248 USD
90일 최고 /최저 0.046803 USD /
0.012562 USD
30일 최고/최저 0.030518 USD /
0.016410 USD
7일 최고/최저 0.020168 USD /
0.016644 USD
24시간 최고/최저 0.018511 USD /
0.017005 USD
어제 최고/최저 0.018079 USD /
0.017005 USD
어제 시작가/종가 0.017142 USD /
0.017743 USD
어제 변화 $0.000601 USD (+3.51%)
어제 거래량 $5,318 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률