시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Patientory Patientory (PTOY)
0.016260 USD (-1.11%)
0.00000403 BTC (0.06%)
0.00011887 ETH (1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,138,220 USD
282 BTC
8,321 ETH
거래량(24시간)
12,075 USD
2.99 BTC
88.27 ETH
유통 공급량
70,000,000 PTOY
총 공급량
100,002,000 PTOY

Patientory 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.016540 0.016865 0.015512 0.016074 14,471 1,125,169
2019. 03. 20. 0.016375 0.016609 0.016041 0.016513 4,520 1,155,891
2019. 03. 19. 0.016554 0.016813 0.015876 0.016633 3,895 1,164,277
2019. 03. 18. 0.016369 0.016728 0.015731 0.016542 8,402 1,157,954
2019. 03. 17. 0.016265 0.017062 0.015847 0.016354 7,767 1,144,812
2019. 03. 16. 0.015964 0.017500 0.015887 0.016263 16,053 1,138,420
2019. 03. 15. 0.015868 0.016236 0.015562 0.015967 2,029 1,117,689
2019. 03. 14. 0.015895 0.016470 0.015433 0.015880 4,174 1,111,590
2019. 03. 13. 0.015673 0.016038 0.015631 0.015900 20,558 1,113,018
2019. 03. 12. 0.015537 0.016045 0.015113 0.015642 12,379 1,094,957
2019. 03. 11. 0.015236 0.016198 0.014554 0.015520 24,794 1,086,366
2019. 03. 10. 0.015285 0.015316 0.014773 0.015228 1,491 1,065,932
2019. 03. 09. 0.014846 0.015379 0.014628 0.015280 12,679 1,069,621
2019. 03. 08. 0.015407 0.015617 0.014785 0.014857 16,638 1,039,978
2019. 03. 07. 0.015607 0.015685 0.014584 0.015389 14,146 1,077,256
2019. 03. 06. 0.015459 0.016209 0.014793 0.015783 39,100 1,104,820
2019. 03. 05. 0.013587 0.016034 0.012562 0.015485 85,810 1,083,976
2019. 03. 04. 0.013610 0.013933 0.013367 0.013578 9,290 950,462
2019. 03. 03. 0.013842 0.014602 0.013586 0.013633 10,298 954,323
2019. 03. 02. 0.014134 0.015029 0.013511 0.013857 9,829 969,977
2019. 03. 01. 0.013570 0.014571 0.013077 0.014162 5,886 991,314
2019. 02. 28. 0.013781 0.013858 0.013498 0.013573 1,986 950,076
2019. 02. 27. 0.013832 0.014175 0.013479 0.013764 3,104 963,495
2019. 02. 26. 0.013390 0.015118 0.013264 0.013819 15,712 967,348
2019. 02. 25. 0.013084 0.013629 0.012668 0.013431 12,886 940,146
2019. 02. 24. 0.015202 0.020003 0.013086 0.013086 10,275 916,037
2019. 02. 23. 0.014585 0.015430 0.013753 0.015186 35,707 1,063,045
2019. 02. 22. 0.013692 0.017445 0.013646 0.014611 112,916 1,022,783
2019. 02. 21. 0.014248 0.014248 0.012853 0.013716 7,835 960,133
2019. 02. 20. 0.014068 0.014527 0.013633 0.014253 8,395 997,735
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.016260 USD and is down 1.11% over the last 24 hours. It is currently trading on 4 active market(s) with 12,075 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Patientory Statistics
Patientory Price 0.016260 USD
Patientory ROI -97.49%
Market Rank #762
시가총액 1,138,220 USD
24 Hour Volume 12,075 USD
유통 공급량 70,000,000 PTOY
총 공급량 100,002,000 PTOY
최대 공급량 데이터 없음
All Time High 1.69 USD
(2017. 06. 14.)
All Time Low 0.012248 USD
(2019. 02. 06.)
52 Week High / Low 0.219081 USD /
0.012248 USD
90 Day High / Low 0.021339 USD /
0.012248 USD
30 Day High / Low 0.020003 USD /
0.012562 USD
7 Day High / Low 0.017500 USD /
0.015512 USD
24 Hour High / Low 0.016866 USD /
0.015473 USD
Yesterday's High / Low 0.016865 USD /
0.015512 USD
Yesterday's Open / Close 0.016540 USD /
0.016074 USD
Yesterday's Change $-0.000466 USD (-2.82%)
Yesterday's Volume $14,471 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)