New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pascal Pascal (PASC)
0.043780 USD (19.83%)
0.00000540 BTC (18.58%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,251,095 USD
154 BTC
거래량(24시간)
24,037 USD
2.96 BTC
유통 공급량
28,576,650 PASC
최대 공급량
42,000,000 PASC

Pascal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.036468 0.048234 0.020020 0.047302 26,129 1,351,686
2019. 10. 16. 0.044836 0.046306 0.031719 0.036450 49,450 1,041,000
2019. 10. 15. 0.038424 0.051384 0.028821 0.044840 157,197 1,279,953
2019. 10. 14. 0.039226 0.045035 0.037633 0.038392 138,742 1,095,351
2019. 10. 13. 0.042727 0.046603 0.038224 0.039226 144,148 1,118,530
2019. 10. 12. 0.036049 0.045830 0.032918 0.042744 181,637 1,218,273
2019. 10. 11. 0.047387 0.048033 0.030699 0.035959 187,179 1,024,332
2019. 10. 10. 0.047582 0.054734 0.044489 0.047374 182,954 1,348,822
2019. 10. 09. 0.036214 0.063138 0.036104 0.047862 333,740 1,362,020
2019. 10. 08. 0.114188 0.115747 0.031773 0.036214 198,037 1,030,046
2019. 10. 07. 0.111306 0.115398 0.092828 0.114231 128,774 3,247,364
2019. 10. 06. 0.116282 0.116751 0.081024 0.111450 124,156 3,166,589
2019. 10. 05. 0.118172 0.118349 0.110109 0.116138 129,785 3,298,034
2019. 10. 04. 0.116765 0.120952 0.109324 0.118386 131,760 3,360,175
2019. 10. 03. 0.116545 0.118305 0.093430 0.116311 118,114 3,299,521
2019. 10. 02. 0.117847 0.118305 0.104347 0.116591 132,677 3,305,756
2019. 10. 01. 0.116323 0.123146 0.108372 0.117847 132,992 3,339,593
2019. 09. 30. 0.109427 0.120446 0.102564 0.116305 127,264 3,294,102
2019. 09. 29. 0.125162 0.125887 0.105140 0.109444 121,406 3,098,114
2019. 09. 28. 0.107825 0.126085 0.107781 0.125198 133,144 3,542,189
2019. 09. 27. 0.111477 0.113211 0.086692 0.107829 121,165 3,049,225
2019. 09. 26. 0.115642 0.124780 0.105815 0.111482 119,383 3,150,840
2019. 09. 25. 0.114619 0.125360 0.105433 0.115642 130,878 3,266,697
2019. 09. 24. 0.144234 0.146273 0.114619 0.114619 123,838 3,236,148
2019. 09. 23. 0.154178 0.160857 0.140354 0.144234 146,002 4,070,072
2019. 09. 22. 0.166755 0.170964 0.146951 0.154185 148,124 4,348,591
2019. 09. 21. 0.145819 0.181378 0.143754 0.166536 186,723 4,694,431
2019. 09. 20. 0.152701 0.158258 0.131441 0.145883 156,822 4,110,191
2019. 09. 19. 0.160889 0.160897 0.129894 0.152486 161,805 4,293,924
2019. 09. 18. 0.134287 0.166176 0.134244 0.160761 175,724 4,524,577
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pascal 정보

Pascal (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal has a current supply of 28,576,650 PASC. The last known price of Pascal is 0.043780 USD and is up 19.83% over the last 24 hours. It is currently trading on 5 active market(s) with 24,037 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal 통계
Pascal 가격 0.043780 USD
Pascal ROI +1692.27%
시가 순위 #821
시가총액 1,251,095 USD
24시간 거래량 24,037 USD
유통 공급량 28,576,650 PASC
총 공급량 28,576,650 PASC
최대 공급량 42,000,000 PASC
전체 최고 5.70 USD
(2018. 01. 13.)
전체 최저 0.002442 USD
(2016. 12. 07.)
52주 최고/최저 0.708967 USD /
0.020020 USD
90일 최고 /최저 0.189034 USD /
0.020020 USD
30일 최고/최저 0.181378 USD /
0.020020 USD
7일 최고/최저 0.051384 USD /
0.020020 USD
24시간 최고/최저 0.048234 USD /
0.020020 USD
어제 최고/최저 0.048234 USD /
0.020020 USD
어제 시작가/종가 0.036468 USD /
0.047302 USD
어제 변화 $0.010834 USD (+29.71%)
어제 거래량 $26,129 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률