시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Pascal Coin Pascal Coin (PASC)
0.247129 USD (-2.22%)
0.00006074 BTC (-3.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,280,300 USD
1,544 BTC
거래량(24시간)
89,878 USD
22.09 BTC
유통 공급량
25,413,050 PASC
최대 공급량
42,000,000 PASC

Pascal Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.259600 0.263394 0.247477 0.252603 87,809 6,415,842
2019. 03. 17. 0.253872 0.265126 0.244016 0.258780 100,454 6,569,031
2019. 03. 16. 0.245179 0.278660 0.243836 0.254915 119,857 6,467,156
2019. 03. 15. 0.224830 0.250919 0.216453 0.245481 120,818 6,224,200
2019. 03. 14. 0.229781 0.236047 0.220203 0.224218 140,110 5,681,702
2019. 03. 13. 0.212341 0.232438 0.209002 0.227715 131,862 5,766,622
2019. 03. 12. 0.214115 0.219490 0.187340 0.211868 106,354 5,362,164
2019. 03. 11. 0.180085 0.244529 0.173167 0.214708 73,682 5,430,990
2019. 03. 10. 0.188105 0.214381 0.171029 0.187462 56,254 4,738,975
2019. 03. 09. 0.203596 0.215953 0.172124 0.187726 70,965 4,742,706
2019. 03. 08. 0.189516 0.226287 0.170514 0.205052 65,290 5,177,016
2019. 03. 07. 0.206029 0.227865 0.188741 0.189332 68,899 4,777,311
2019. 03. 06. 0.205952 0.226274 0.190317 0.206045 96,374 5,196,137
2019. 03. 05. 0.200757 0.223988 0.174983 0.193595 89,730 4,879,133
2019. 03. 04. 0.195614 0.223688 0.176693 0.180675 58,176 4,550,534
2019. 03. 03. 0.211323 0.214966 0.180005 0.187801 64,587 4,727,742
2019. 03. 02. 0.200126 0.216142 0.193709 0.211575 90,616 5,323,027
2019. 03. 01. 0.195192 0.217470 0.178742 0.205580 93,006 5,169,104
2019. 02. 28. 0.200763 0.209581 0.181512 0.203907 69,479 5,123,899
2019. 02. 27. 0.223148 0.229683 0.182203 0.187283 78,646 4,703,261
2019. 02. 26. 0.208777 0.233583 0.186809 0.223027 95,189 5,597,636
2019. 02. 25. 0.214684 0.258083 0.186999 0.209195 100,318 5,247,464
2019. 02. 24. 0.217723 0.281153 0.190679 0.191211 96,349 4,793,394
2019. 02. 23. 0.216552 0.277203 0.202402 0.253239 114,033 6,344,876
2019. 02. 22. 0.215476 0.265786 0.201703 0.224061 118,160 5,610,279
2019. 02. 21. 0.267718 0.272982 0.202631 0.213372 108,221 5,339,431
2019. 02. 20. 0.213163 0.270276 0.207510 0.270276 130,710 6,759,402
2019. 02. 19. 0.203847 0.233873 0.189759 0.214208 105,095 5,353,739
2019. 02. 18. 0.192425 0.232850 0.169370 0.212282 91,092 5,302,529
2019. 02. 17. 0.182000 0.204781 0.167089 0.167089 90,298 4,171,283
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 25,413,050 PASC. The last known price of Pascal Coin is 0.247129 USD and is down 2.22% over the last 24 hours. It is currently trading on 4 active market(s) with 89,878 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin Price 0.247129 USD
Market Rank #375
시가총액 6,280,300 USD
24h Volume 89,878 USD
유통 공급량 25,413,050 PASC
총 공급량 25,413,050 PASC
최대 공급량 42,000,000 PASC
Yesterday's Open / Close $0.259600 USD / $0.252603 USD
Yesterday's High / Low $0.263394 USD / $0.247477 USD
Yesterday's Change -0.007 USD (-2.70%)
Yesterday's Volume $87,809 USD