암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pascal Coin Pascal Coin (PASC)
0.166665 USD (4.74%)
0.00001698 BTC (3.84%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,533,926 USD
462 BTC
거래량(24시간)
102,212 USD
10.41 BTC
유통 공급량
27,203,900 PASC
최대 공급량
42,000,000 PASC

Pascal Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.174759 0.183245 0.155798 0.156065 91,263 4,243,934
2019. 07. 15. 0.174597 0.180645 0.162997 0.174932 2,368 4,754,344
2019. 07. 14. 0.192822 0.197859 0.172904 0.174497 3,401 4,739,995
2019. 07. 13. 0.208581 0.208581 0.186384 0.192743 98,860 5,232,808
2019. 07. 12. 0.196495 0.221115 0.184864 0.208504 115,199 5,657,433
2019. 07. 11. 0.223719 0.223719 0.191431 0.196335 114,789 5,324,468
2019. 07. 10. 0.242499 0.255486 0.211884 0.223691 138,751 6,063,064
2019. 07. 09. 0.219994 0.249120 0.218162 0.242501 147,445 6,569,139
2019. 07. 08. 0.188201 0.229507 0.186269 0.220015 139,552 5,956,886
2019. 07. 07. 0.173113 0.192162 0.168515 0.188205 117,178 5,092,677
2019. 07. 06. 0.174628 0.182737 0.163571 0.173113 113,510 4,681,845
2019. 07. 05. 0.186706 0.194878 0.163733 0.174663 118,496 4,721,129
2019. 07. 04. 0.196008 0.208409 0.171293 0.186754 144,979 5,045,050
2019. 07. 03. 0.193686 0.207233 0.173685 0.196020 127,765 5,292,397
2019. 07. 02. 0.188689 0.201578 0.169594 0.193687 112,368 5,226,520
2019. 07. 01. 0.187604 0.204209 0.172215 0.188651 104,568 5,087,862
2019. 06. 30. 0.209823 0.213093 0.185753 0.187604 116,036 5,056,962
2019. 06. 29. 0.194314 0.212117 0.176731 0.209996 133,840 5,657,398
2019. 06. 28. 0.185520 0.212872 0.170127 0.194163 124,984 5,227,926
2019. 06. 27. 0.207109 0.212534 0.169562 0.185520 120,783 4,992,335
2019. 06. 26. 0.198501 0.219484 0.189049 0.207022 141,262 5,568,206
2019. 06. 25. 0.206208 0.211256 0.181847 0.198501 133,477 5,335,720
2019. 06. 24. 0.214472 0.216837 0.200303 0.206229 115,020 5,540,395
2019. 06. 23. 0.230801 0.232366 0.213136 0.214472 106,362 5,758,733
2019. 06. 22. 0.244484 0.248796 0.218855 0.230669 126,131 6,189,854
2019. 06. 21. 0.212955 0.257050 0.212024 0.244484 123,653 6,553,884
2019. 06. 20. 0.217756 0.222743 0.206012 0.212808 92,153 5,704,261
2019. 06. 19. 0.215396 0.221869 0.212352 0.217876 93,049 5,836,945
2019. 06. 18. 0.219055 0.222571 0.193060 0.215259 111,286 5,763,673
2019. 06. 17. 0.217891 0.231732 0.197709 0.219150 105,129 5,864,517
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pascal Coin 정보

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 27,203,900 PASC. The last known price of Pascal Coin is 0.166665 USD and is up 4.74% over the last 24 hours. It is currently trading on 4 active market(s) with 102,212 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin 통계
Pascal Coin 가격 0.166665 USD
Pascal Coin ROI +6722.88%
시가 순위 #467
시가총액 4,533,926 USD
24시간 거래량 102,212 USD
유통 공급량 27,203,900 PASC
총 공급량 27,203,900 PASC
최대 공급량 42,000,000 PASC
전체 최고 5.70 USD
(2018. 01. 13.)
전체 최저 0.002442 USD
(2016. 12. 07.)
52주 최고/최저 0.771364 USD /
0.140482 USD
90일 최고 /최저 0.346649 USD /
0.150836 USD
30일 최고/최저 0.257050 USD /
0.150836 USD
7일 최고/최저 0.225281 USD /
0.151041 USD
24시간 최고/최저 0.172271 USD /
0.151041 USD
어제 최고/최저 0.183245 USD /
0.155798 USD
어제 시작가/종가 0.174759 USD /
0.156065 USD
어제 변화 $-0.018693 USD (-10.70%)
어제 거래량 $91,263 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률