암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pascal Coin Pascal Coin (PASC)
0.268934 USD (-5.98%)
0.00003481 BTC (-4.32%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,094,951 USD
918 BTC
거래량(24시간)
83,686 USD
10.83 BTC
유통 공급량
26,381,750 PASC
최대 공급량
42,000,000 PASC

Pascal Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.293933 0.296936 0.270796 0.270994 87,116 7,146,657
2019. 05. 21. 0.289231 0.297231 0.281209 0.294003 113,598 7,749,068
2019. 05. 20. 0.296643 0.302054 0.279645 0.289394 75,788 7,623,597
2019. 05. 19. 0.281794 0.310462 0.279781 0.296613 86,207 7,809,294
2019. 05. 18. 0.273761 0.287094 0.271764 0.281684 75,031 7,411,971
2019. 05. 17. 0.301463 0.302697 0.258212 0.273761 72,093 7,199,229
2019. 05. 16. 0.326877 0.346649 0.286482 0.305879 105,667 8,039,366
2019. 05. 15. 0.300082 0.336992 0.289483 0.327323 100,843 8,598,150
2019. 05. 14. 0.281599 0.306073 0.280783 0.300243 89,783 7,882,318
2019. 05. 13. 0.274511 0.310857 0.252260 0.281429 98,368 7,383,933
2019. 05. 12. 0.273766 0.333488 0.265347 0.274511 74,164 7,198,588
2019. 05. 11. 0.259451 0.279607 0.259322 0.273562 101,589 7,169,653
2019. 05. 10. 0.249557 0.274901 0.237927 0.259451 76,233 6,795,865
2019. 05. 09. 0.254966 0.263575 0.241777 0.249745 89,338 6,536,527
2019. 05. 08. 0.253205 0.257168 0.249720 0.254985 60,362 6,671,233
2019. 05. 07. 0.252922 0.264689 0.251204 0.253529 56,811 6,629,228
2019. 05. 06. 0.266220 0.279087 0.233318 0.253017 89,385 6,612,010
2019. 05. 05. 0.268310 0.273731 0.251555 0.266357 85,392 6,956,758
2019. 05. 04. 0.274028 0.279970 0.262062 0.268346 65,841 7,004,665
2019. 05. 03. 0.268688 0.279741 0.264736 0.274028 56,916 7,148,928
2019. 05. 02. 0.266306 0.269154 0.249785 0.268730 67,886 7,006,739
2019. 05. 01. 0.262023 0.273566 0.254933 0.266230 54,425 6,937,467
2019. 04. 30. 0.257634 0.263629 0.255238 0.262064 51,093 6,824,934
2019. 04. 29. 0.265344 0.272798 0.253005 0.257503 59,515 6,702,206
2019. 04. 28. 0.268074 0.275294 0.262722 0.265205 52,430 6,898,652
2019. 04. 27. 0.242213 0.267973 0.241475 0.267973 60,967 6,966,607
2019. 04. 26. 0.254051 0.262078 0.240183 0.242067 48,050 6,289,463
2019. 04. 25. 0.274671 0.283229 0.249403 0.253278 73,518 6,576,986
2019. 04. 24. 0.280655 0.292787 0.261194 0.274644 65,056 7,127,524
2019. 04. 23. 0.279350 0.297623 0.274134 0.280733 60,919 7,281,522
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pascal Coin 정보

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 26,381,750 PASC. The last known price of Pascal Coin is 0.268934 USD and is down 5.98% over the last 24 hours. It is currently trading on 4 active market(s) with 83,686 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin 통계
Pascal Coin 가격 0.268934 USD
Pascal Coin ROI > 9000%
시가 순위 #400
시가총액 7,094,951 USD
24시간 거래량 83,686 USD
유통 공급량 26,381,750 PASC
총 공급량 26,381,750 PASC
최대 공급량 42,000,000 PASC
전체 최고 5.70 USD
(2018. 01. 13.)
전체 최저 0.002442 USD
(2016. 12. 07.)
52주 최고/최저 0.851296 USD /
0.140482 USD
90일 최고 /최저 0.395945 USD /
0.170514 USD
30일 최고/최저 0.346649 USD /
0.233318 USD
7일 최고/최저 0.310462 USD /
0.258212 USD
24시간 최고/최저 0.292330 USD /
0.266369 USD
어제 최고/최저 0.296936 USD /
0.270796 USD
어제 시작가/종가 0.293933 USD /
0.270994 USD
어제 변화 $-0.022939 USD (-7.80%)
어제 거래량 $87,116 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률