암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Particl Particl (PART)
4.27 USD (0.60%)
0.00052943 BTC (-0.60%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
34,441,528 USD
4,272 BTC
거래량(24시간)
13,108 USD
1.63 BTC
유통 공급량
8,069,480 PART
총 공급량
9,065,480 PART

Particl 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 4.38 4.40 4.12 4.22 13,893 34,086,390
2019. 05. 23. 4.36 4.59 3.79 4.38 106,617 35,347,602
2019. 05. 22. 4.64 4.70 4.17 4.37 27,460 35,250,072
2019. 05. 21. 4.62 4.79 4.31 4.65 45,378 37,483,257
2019. 05. 20. 4.86 5.24 4.60 4.62 38,041 37,300,732
2019. 05. 19. 4.86 5.46 4.72 4.86 64,037 39,210,371
2019. 05. 18. 4.89 5.13 4.78 4.87 15,289 39,312,996
2019. 05. 17. 5.13 5.14 4.39 4.89 73,495 39,439,073
2019. 05. 16. 4.87 6.46 4.86 5.13 685,940 41,400,376
2019. 05. 15. 4.64 4.95 4.44 4.88 87,570 39,394,585
2019. 05. 14. 4.97 5.38 4.52 4.65 134,173 37,488,960
2019. 05. 13. 4.55 5.08 4.39 4.98 728,349 40,158,307
2019. 05. 12. 5.25 5.52 4.47 4.55 729,041 36,751,701
2019. 05. 11. 4.60 5.39 4.47 5.24 201,091 42,308,296
2019. 05. 10. 4.20 4.60 4.04 4.60 116,083 37,117,041
2019. 05. 09. 4.03 4.49 3.95 4.21 158,277 33,937,995
2019. 05. 08. 3.91 4.09 3.57 4.03 105,941 32,544,993
2019. 05. 07. 3.34 4.22 3.26 3.92 228,397 31,597,648
2019. 05. 06. 3.27 3.50 3.18 3.34 16,570 26,986,338
2019. 05. 05. 3.52 3.58 3.19 3.27 98,529 26,398,195
2019. 05. 04. 3.26 3.55 3.20 3.52 57,657 28,400,954
2019. 05. 03. 2.75 3.41 2.67 3.26 68,551 26,267,571
2019. 05. 02. 2.81 2.98 2.67 2.75 15,702 22,153,952
2019. 05. 01. 2.61 3.01 2.49 2.81 25,990 22,645,706
2019. 04. 30. 2.78 2.93 2.61 2.61 14,767 21,054,627
2019. 04. 29. 2.92 3.02 2.75 2.78 8,431 22,440,454
2019. 04. 28. 3.06 3.08 2.77 2.91 9,374 23,512,080
2019. 04. 27. 3.05 3.26 3.00 3.06 3,002 24,677,301
2019. 04. 26. 2.96 3.23 2.79 3.05 21,579 24,619,517
2019. 04. 25. 3.31 3.37 2.91 2.95 26,740 23,778,173
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Particl 정보

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl 통계
Particl 가격 4.27 USD
Particl ROI -37.27%
시가 순위 #144
시가총액 34,441,528 USD
24시간 거래량 13,108 USD
유통 공급량 8,069,480 PART
총 공급량 9,065,480 PART
최대 공급량 데이터 없음
전체 최고 52.40 USD
(2018. 01. 14.)
전체 최저 1.13 USD
(2018. 11. 25.)
52주 최고/최저 10.23 USD /
1.13 USD
90일 최고 /최저 6.46 USD /
1.96 USD
30일 최고/최저 6.46 USD /
2.49 USD
7일 최고/최저 5.46 USD /
3.79 USD
24시간 최고/최저 4.40 USD /
4.15 USD
어제 최고/최저 4.40 USD /
4.12 USD
어제 시작가/종가 4.38 USD /
4.22 USD
어제 변화 $-0.157683 USD (-3.60%)
어제 거래량 $13,893 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률