시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Particl Particl (PART)
2.36 USD (-1.53%)
0.00059747 BTC (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
19,018,243 USD
4,821 BTC
거래량(24시간)
54,215 USD
13.74 BTC
유통 공급량
8,069,480 PART
총 공급량
9,065,480 PART

Particl 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 2.38 2.42 2.36 2.40 16,140 19,388,980
2019. 03. 23. 2.40 2.44 2.34 2.38 11,795 19,223,404
2019. 03. 22. 2.41 2.47 2.36 2.39 39,420 19,267,566
2019. 03. 21. 2.35 2.74 2.32 2.42 295,946 19,508,674
2019. 03. 20. 2.29 2.35 2.26 2.35 16,672 18,948,537
2019. 03. 19. 2.42 2.52 2.25 2.29 48,813 18,471,784
2019. 03. 18. 2.48 2.59 2.33 2.42 22,856 19,527,280
2019. 03. 17. 2.52 2.61 2.38 2.48 20,409 20,011,713
2019. 03. 16. 2.38 2.52 2.34 2.52 6,007 20,370,405
2019. 03. 15. 2.40 2.43 2.30 2.38 20,223 19,236,155
2019. 03. 14. 2.43 2.64 2.36 2.41 27,456 19,410,908
2019. 03. 13. 2.37 2.57 2.30 2.43 26,961 19,590,343
2019. 03. 12. 2.25 2.61 2.12 2.36 120,556 19,083,279
2019. 03. 11. 2.42 2.44 2.23 2.24 27,083 18,102,319
2019. 03. 10. 2.37 2.51 2.31 2.42 6,202 19,525,229
2019. 03. 09. 2.35 2.47 2.32 2.37 12,230 19,091,508
2019. 03. 08. 2.34 2.46 2.28 2.35 29,777 18,985,167
2019. 03. 07. 2.45 2.55 2.28 2.34 18,788 18,876,155
2019. 03. 06. 2.43 2.55 2.25 2.43 36,991 19,631,685
2019. 03. 05. 2.26 2.99 2.15 2.43 346,993 19,607,018
2019. 03. 04. 2.11 2.18 1.96 2.17 23,260 17,480,893
2019. 03. 03. 2.26 2.27 2.11 2.11 9,125 17,049,317
2019. 03. 02. 2.20 2.35 2.16 2.26 10,391 18,241,656
2019. 03. 01. 2.22 2.34 2.14 2.20 14,338 17,789,273
2019. 02. 28. 2.33 2.40 2.16 2.22 13,394 17,927,939
2019. 02. 27. 2.21 2.34 2.18 2.32 9,552 18,759,783
2019. 02. 26. 2.29 2.29 2.15 2.20 6,077 17,779,748
2019. 02. 25. 2.22 2.32 2.21 2.29 3,716 18,507,770
2019. 02. 24. 2.46 2.51 2.22 2.22 13,777 17,906,129
2019. 02. 23. 2.44 2.54 2.38 2.46 3,405 19,850,913
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Statistics
Particl Price 2.36 USD
Particl ROI -65.36%
Market Rank #170
시가총액 19,018,243 USD
24 Hour Volume 54,215 USD
유통 공급량 8,069,480 PART
총 공급량 9,065,480 PART
최대 공급량 데이터 없음
All Time High 52.40 USD
(2018. 01. 14.)
All Time Low 1.13 USD
(2018. 11. 25.)
52 Week High / Low 19.10 USD /
1.13 USD
90 Day High / Low 4.27 USD /
1.66 USD
30 Day High / Low 2.99 USD /
1.96 USD
7 Day High / Low 2.74 USD /
2.25 USD
24 Hour High / Low 2.42 USD /
2.35 USD
Yesterday's High / Low 2.42 USD /
2.36 USD
Yesterday's Open / Close 2.38 USD /
2.40 USD
Yesterday's Change $0.022826 USD (+0.96%)
Yesterday's Volume $16,140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)