Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ParkinGo ParkinGo (GOT)
0.294733 USD (-1.62%)
0.00003597 BTC (0.37%)
0.00163305 ETH (1.55%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,587,747 USD
560 BTC
25,420 ETH
거래량(24시간)
3,044 USD
0.37 BTC
16.86 ETH
유통 공급량
15,565,793 GOT
총 공급량
94,808,613 GOT

ParkinGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.299557 0.299709 0.259897 0.294750 3,044 4,588,015
2019. 10. 14. 0.274125 0.301456 0.260188 0.299552 842 4,662,760
2019. 10. 13. 0.273911 0.277379 0.273741 0.274125 22 4,266,974
2019. 10. 12. 0.278328 0.278368 0.273539 0.273912 22 4,263,661
2019. 10. 11. 0.269117 0.278417 0.264818 0.278329 758 4,332,404
2019. 10. 10. 0.260281 0.276104 0.251389 0.269044 3,520 4,187,884
2019. 10. 09. 0.259950 0.260737 0.258409 0.260284 328 4,051,530
2019. 10. 08. 0.242767 0.266825 0.241444 0.259950 425 4,046,331
2019. 10. 07. 0.260420 0.270443 0.242028 0.242767 297 3,775,968
2019. 10. 06. 0.312181 0.316131 0.251842 0.260424 66,884 4,050,601
2019. 10. 05. 0.309935 0.315461 0.283216 0.312190 43 4,855,766
2019. 10. 04. 0.317555 0.331613 0.284396 0.309935 2,945 4,820,697
2019. 10. 03. 0.398176 0.398278 0.307829 0.317667 1,591 4,940,961
2019. 10. 02. 0.337026 0.398376 0.335416 0.397904 67 6,188,949
2019. 10. 01. 0.349472 0.400044 0.295009 0.337026 49,895 5,242,067
2019. 09. 30. 0.349717 0.350610 0.328688 0.349473 491 5,435,656
2019. 09. 29. 0.356122 0.359644 0.323429 0.349717 1,452 5,264,759
2019. 09. 28. 0.344223 0.356270 0.339429 0.356136 212 5,361,399
2019. 09. 27. 0.374535 0.374538 0.330222 0.344219 1,679 5,182,002
2019. 09. 26. 0.387973 0.409162 0.321950 0.374536 2,852 5,638,405
2019. 09. 25. 0.408990 0.409243 0.377619 0.387989 230 5,840,930
2019. 09. 24. 0.439777 0.462986 0.361204 0.408987 21,372 6,157,038
2019. 09. 23. 0.442891 0.487289 0.400197 0.439778 9,998 6,620,578
2019. 09. 22. 0.429388 0.459715 0.415471 0.442900 3,905 6,667,581
2019. 09. 21. 0.431681 0.431692 0.429394 0.429394 105 6,464,247
2019. 09. 20. 0.386428 0.467875 0.382330 0.431681 3,989 6,498,675
2019. 09. 19. 0.379840 0.387762 0.375892 0.386879 26 5,824,216
2019. 09. 18. 0.374385 0.381576 0.374385 0.379900 25 5,719,153
2019. 09. 17. 0.373398 0.399032 0.373361 0.374419 253 5,636,633
2019. 09. 16. 0.366190 0.397924 0.365433 0.373398 236 5,621,272
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ParkinGo 정보

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 15,565,793 GOT in circulation. The last known price of ParkinGo is 0.294733 USD and is down 1.62% over the last 24 hours. It is currently trading on 3 active market(s) with 3,044 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
ParkinGo 통계
ParkinGo 가격 0.294733 USD
ParkinGo ROI -53.84%
시가 순위 #466
시가총액 4,587,747 USD
24시간 거래량 3,044 USD
유통 공급량 15,565,793 GOT
총 공급량 94,808,613 GOT
최대 공급량 데이터 없음
전체 최고 1.03 USD
(2019. 08. 02.)
전체 최저 0.241444 USD
(2019. 10. 08.)
52주 최고/최저 1.03 USD /
0.241444 USD
90일 최고 /최저 1.03 USD /
0.241444 USD
30일 최고/최저 0.487289 USD /
0.241444 USD
7일 최고/최저 0.301456 USD /
0.251389 USD
24시간 최고/최저 0.299709 USD /
0.259897 USD
어제 최고/최저 0.299709 USD /
0.259897 USD
어제 시작가/종가 0.299557 USD /
0.294750 USD
어제 변화 $-0.004807 USD (-1.60%)
어제 거래량 $3,044 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률