암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ParkinGo ParkinGo (GOT)
0.750517 USD (0.51%)
0.00008295 BTC (-2.14%)
0.00278387 ETH (0.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
10,115,141 USD
1,118 BTC
37,520 ETH
거래량(24시간)
3,565 USD
0.39 BTC
13.22 ETH
유통 공급량
13,477,559 GOT
총 공급량
94,808,613 GOT

ParkinGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.773754 0.790302 0.738038 0.749998 37,306 10,108,147
2019. 06. 14. 0.585018 0.796878 0.584990 0.773754 30,978 10,428,319
2019. 06. 13. 0.653069 0.653086 0.585014 0.585019 20,533 7,884,622
2019. 06. 12. 0.648039 0.663386 0.634614 0.653074 43,548 8,801,843
2019. 06. 11. 0.708438 0.715175 0.646197 0.648042 199,918 8,734,026
2019. 06. 10. 0.681588 0.708792 0.681582 0.708438 46,329 9,548,016
2019. 06. 09. 0.710242 0.710685 0.681588 0.681588 37,256 9,186,147
2019. 06. 08. 0.704904 0.717087 0.704898 0.710242 18,336 9,572,333
2019. 06. 07. 0.673995 0.704908 0.668532 0.704904 33,619 9,500,391
2019. 06. 06. 0.678868 0.694671 0.662656 0.673994 106,649 9,083,790
2019. 06. 05. 0.710494 0.722057 0.678863 0.678869 120,070 9,149,501
2019. 06. 04. 0.739164 0.746607 0.710474 0.710494 92,016 9,220,816
2019. 06. 03. 0.755408 0.755408 0.728292 0.739164 387,869 9,592,888
2019. 06. 02. 0.757848 0.781602 0.740537 0.755408 146,417 9,794,719
2019. 06. 01. 0.766551 0.771854 0.754990 0.757848 600 9,826,354
2019. 05. 31. 0.755885 0.774697 0.748556 0.766551 82,246 9,939,195
2019. 05. 30. 0.780003 0.785005 0.751738 0.755885 1,108,103 9,800,902
2019. 05. 29. 0.822080 0.845070 0.780001 0.780003 821,983 10,113,615
2019. 05. 28. 0.839747 0.855331 0.813263 0.822080 447,069 10,659,189
2019. 05. 27. 0.861170 0.877835 0.820304 0.839748 1,046,918 10,888,279
2019. 05. 26. 0.896468 0.896470 0.843718 0.861171 137,221 11,166,046
2019. 05. 25. 0.899470 0.914394 0.872421 0.896468 307,470 11,623,716
2019. 05. 24. 0.909048 0.915031 0.862642 0.899470 404,304 11,662,635
2019. 05. 23. 0.970233 0.970233 0.909044 0.909050 447,894 11,786,857
2019. 05. 22. 0.940046 0.989059 0.910119 0.970233 1,090,726 12,580,168
2019. 05. 21. 0.999805 0.999988 0.940031 0.940046 816,251 12,188,751
2019. 05. 20. 0.990741 1.00 0.880217 0.999804 1,990,966 12,963,580
2019. 05. 19. 0.961790 0.998806 0.913180 0.990741 495,106 12,846,068
2019. 05. 18. 0.900077 0.961939 0.852548 0.961804 119,874 12,470,873
2019. 05. 17. 0.900770 0.935798 0.858967 0.900077 787,093 11,670,512
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ParkinGo 정보

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 13,477,559 GOT in circulation. The last known price of ParkinGo is 0.750517 USD and is up 0.51% over the last 24 hours. It is currently trading on 3 active market(s) with 3,565 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
ParkinGo 통계
ParkinGo 가격 0.750517 USD
ParkinGo ROI +17.55%
시가 순위 #351
시가총액 10,115,141 USD
24시간 거래량 3,565 USD
유통 공급량 13,477,559 GOT
총 공급량 94,808,613 GOT
최대 공급량 데이터 없음
전체 최고 1.00 USD
(2019. 05. 20.)
전체 최저 0.323577 USD
(2018. 09. 09.)
52주 최고/최저 1.00 USD /
0.323577 USD
90일 최고 /최저 1.00 USD /
0.529456 USD
30일 최고/최저 1.00 USD /
0.584990 USD
7일 최고/최저 0.796878 USD /
0.584990 USD
24시간 최고/최저 0.751706 USD /
0.738116 USD
어제 최고/최저 0.790302 USD /
0.738038 USD
어제 시작가/종가 0.773754 USD /
0.749998 USD
어제 변화 $-0.023756 USD (-3.07%)
어제 거래량 $37,306 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률