암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ParkinGo ParkinGo (GOT)
0.455185 USD (9.77%)
0.00004383 BTC (7.39%)
0.00232601 ETH (3.53%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,600,370 USD
636 BTC
33,728 ETH
거래량(24시간)
75 USD
0.01 BTC
0.38 ETH
유통 공급량
14,500,426 GOT
총 공급량
94,808,613 GOT

ParkinGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.414837 0.455419 0.414596 0.455037 75 6,598,234
2019. 08. 17. 0.417419 0.458893 0.414631 0.414819 82 6,015,058
2019. 08. 16. 0.432555 0.432578 0.417396 0.417420 2,386 6,052,761
2019. 08. 15. 0.435697 0.435756 0.431749 0.432557 67 6,272,267
2019. 08. 14. 0.436310 0.436321 0.433008 0.435697 416 6,317,792
2019. 08. 13. 0.499621 0.499621 0.436000 0.436310 416 6,326,680
2019. 08. 12. 0.435469 0.499848 0.434986 0.499606 681 7,244,503
2019. 08. 11. 0.436484 0.437488 0.435272 0.435476 158 6,314,582
2019. 08. 10. 0.435160 0.439540 0.435104 0.436483 242 6,329,191
2019. 08. 09. 0.435215 0.435434 0.435147 0.435160 1,307 6,310,005
2019. 08. 08. 0.438493 0.503268 0.435211 0.435213 1,662 6,310,773
2019. 08. 07. 0.432285 0.440824 0.432197 0.438493 106 6,358,329
2019. 08. 06. 0.516613 0.517152 0.432209 0.432284 2,469 6,268,298
2019. 08. 05. 0.519505 0.520272 0.506331 0.516601 89 7,490,928
2019. 08. 04. 0.475281 0.522721 0.475106 0.519498 77 7,532,943
2019. 08. 03. 0.442952 0.512909 0.441300 0.475341 2,541 6,886,988
2019. 08. 02. 0.493760 1.03 0.394311 0.442940 7,105 6,417,539
2019. 08. 01. 0.492317 0.494977 0.479409 0.493783 410 7,154,189
2019. 07. 31. 0.393259 0.492114 0.393254 0.492023 476 7,128,691
2019. 07. 30. 0.390431 0.481543 0.382266 0.393260 32,375 5,501,309
2019. 07. 29. 0.434125 0.459161 0.367841 0.390429 25,658 5,461,703
2019. 07. 28. 0.479200 0.659155 0.342464 0.434118 204,678 6,072,879
2019. 07. 27. 0.383746 0.482206 0.371117 0.479200 358 6,703,530
2019. 07. 26. 0.427017 0.433344 0.370241 0.383746 2,763 5,368,216
2019. 07. 25. 0.392109 0.427924 0.350679 0.427056 1,639 5,974,078
2019. 07. 24. 0.401700 0.410664 0.371277 0.392109 9,088 5,485,213
2019. 07. 23. 0.428488 0.428488 0.395972 0.401700 1,816 5,619,383
2019. 07. 22. 0.401764 0.472663 0.369882 0.428488 86,421 5,994,111
2019. 07. 21. 0.417337 0.697328 0.343743 0.401768 175,299 5,620,325
2019. 07. 20. 0.426779 0.437266 0.415301 0.417337 113 5,838,129
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ParkinGo 정보

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 14,500,426 GOT in circulation. The last known price of ParkinGo is 0.455185 USD and is up 9.77% over the last 24 hours. It is currently trading on 3 active market(s) with 75 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
ParkinGo 통계
ParkinGo 가격 0.455185 USD
ParkinGo ROI -28.71%
시가 순위 #1173
시가총액 6,600,370 USD
24시간 거래량 75 USD
유통 공급량 14,500,426 GOT
총 공급량 94,808,613 GOT
최대 공급량 데이터 없음
전체 최고 1.03 USD
(2019. 08. 02.)
전체 최저 0.323577 USD
(2018. 09. 09.)
52주 최고/최저 1.03 USD /
0.323577 USD
90일 최고 /최저 1.03 USD /
0.342464 USD
30일 최고/최저 1.03 USD /
0.342464 USD
7일 최고/최저 0.499848 USD /
0.414596 USD
24시간 최고/최저 0.455419 USD /
0.414596 USD
어제 최고/최저 0.455419 USD /
0.414596 USD
어제 시작가/종가 0.414837 USD /
0.455037 USD
어제 변화 $0.040200 USD (+9.69%)
어제 거래량 $75 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률