암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Parkgene Parkgene (GENE)
0.000793 USD (36.20%)
0.00000007 BTC (31.95%)
0.00000256 ETH (36.50%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
233,746 USD
21 BTC
755 ETH
거래량(24시간)
20,388 USD
1.79 BTC
65.82 ETH
유통 공급량
294,760,863 GENE
총 공급량
928,840,384 GENE

Parkgene 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.000644 0.000669 0.000528 0.000581 23,602 171,359
2019. 06. 23. 0.000630 0.000695 0.000620 0.000644 42,805 189,901
2019. 06. 22. 0.000649 0.000698 0.000613 0.000642 32,193 189,210
2019. 06. 21. 0.000629 0.000663 0.000608 0.000647 25,025 190,820
2019. 06. 20. 0.000577 0.000643 0.000543 0.000631 23,291 185,885
2019. 06. 19. 0.000584 0.000610 0.000538 0.000549 22,225 161,776
2019. 06. 18. 0.000614 0.000632 0.000556 0.000601 21,882 177,101
2019. 06. 17. 0.000561 0.000636 0.000538 0.000631 20,591 185,938
2019. 06. 16. 0.000677 0.000730 0.000523 0.000561 21,223 165,286
2019. 06. 15. 0.000638 0.000694 0.000615 0.000677 23,844 199,698
2019. 06. 14. 0.000630 0.000679 0.000600 0.000642 23,274 189,206
2019. 06. 13. 0.000641 0.000653 0.000607 0.000638 22,098 188,014
2019. 06. 12. 0.000600 0.000653 0.000589 0.000616 21,960 181,510
2019. 06. 11. 0.000607 0.000636 0.000583 0.000600 21,800 176,879
2019. 06. 10. 0.000603 0.000631 0.000536 0.000631 24,081 185,858
2019. 06. 09. 0.000631 0.000634 0.000596 0.000606 22,122 178,698
2019. 06. 08. 0.000635 0.000644 0.000615 0.000628 23,216 185,148
2019. 06. 07. 0.000622 0.000648 0.000612 0.000639 23,255 188,463
2019. 06. 06. 0.000622 0.000633 0.000592 0.000617 23,319 181,918
2019. 06. 05. 0.000617 0.000650 0.000601 0.000617 25,361 181,846
2019. 06. 04. 0.000657 0.000661 0.000595 0.000617 17,167 181,896
2019. 06. 03. 0.000701 0.000722 0.000645 0.000656 18,987 193,442
2019. 06. 02. 0.000739 0.000753 0.000685 0.000701 2,592 206,621
2019. 06. 01. 0.000732 0.000747 0.000701 0.000739 19,958 217,808
2019. 05. 31. 0.000685 0.000743 0.000676 0.000713 24,602 210,119
2019. 05. 30. 0.000752 0.000778 0.000675 0.000685 25,471 201,923
2019. 05. 29. 0.000742 0.000759 0.000701 0.000752 33,160 221,591
2019. 05. 28. 0.000767 0.000776 0.000715 0.000743 25,506 218,884
2019. 05. 27. 0.000719 0.000775 0.000702 0.000767 22,476 226,056
2019. 05. 26. 0.000581 0.000744 0.000566 0.000719 45,222 212,078
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Parkgene 정보

Parkgene (GENE) is a cryptocurrency token and operates on the Ethereum platform. Parkgene has a current supply of 928,840,384 GENE with 294,760,863 GENE in circulation. The last known price of Parkgene is 0.000793 USD and is up 36.20% over the last 24 hours. It is currently trading on 4 active market(s) with 20,388 USD traded over the last 24 hours. More information can be found at https://parkgene.io/.
Parkgene 통계
Parkgene 가격 0.000793 USD
Parkgene ROI -94.38%
시가 순위 #1054
시가총액 233,746 USD
24시간 거래량 20,388 USD
유통 공급량 294,760,863 GENE
총 공급량 928,840,384 GENE
최대 공급량 데이터 없음
전체 최고 0.018681 USD
(2018. 05. 14.)
전체 최저 0.000243 USD
(2019. 05. 10.)
52주 최고/최저 0.009190 USD /
0.000243 USD
90일 최고 /최저 0.001112 USD /
0.000243 USD
30일 최고/최저 0.000805 USD /
0.000523 USD
7일 최고/최저 0.000805 USD /
0.000528 USD
24시간 최고/최저 0.000805 USD /
0.000572 USD
어제 최고/최저 0.000669 USD /
0.000528 USD
어제 시작가/종가 0.000644 USD /
0.000581 USD
어제 변화 $-0.000063 USD (-9.76%)
어제 거래량 $23,602 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률