암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Parkgene Parkgene (GENE)
0.002210 USD (2.04%)
0.00000021 BTC (-0.56%)
0.00001133 ETH (0.90%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
651,376 USD
63 BTC
3,341 ETH
거래량(24시간)
6,752 USD
0.65 BTC
34.63 ETH
유통 공급량
294,760,863 GENE
총 공급량
928,840,384 GENE

Parkgene 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.002097 0.002181 0.002034 0.002156 5,896 635,391
2019. 08. 21. 0.002258 0.002264 0.002062 0.002097 5,573 618,072
2019. 08. 20. 0.002323 0.002326 0.002238 0.002258 7,468 665,447
2019. 08. 19. 0.002244 0.002323 0.001956 0.002323 4,667 684,717
2019. 08. 18. 0.002215 0.002329 0.002099 0.002243 985 661,156
2019. 08. 17. 0.002083 0.002219 0.002051 0.002215 3,185 652,911
2019. 08. 16. 0.002273 0.002357 0.002069 0.002082 1,197 613,777
2019. 08. 15. 0.001926 0.002302 0.001669 0.002273 930 669,893
2019. 08. 14. 0.002400 0.002432 0.001898 0.001926 1,964 567,578
2019. 08. 13. 0.002341 0.002413 0.001819 0.002401 4,915 707,800
2019. 08. 12. 0.002587 0.002675 0.002009 0.002341 3,980 690,038
2019. 08. 11. 0.002480 0.002839 0.002480 0.002587 4,825 762,493
2019. 08. 10. 0.002724 0.002754 0.002283 0.002480 - 730,976
2019. 08. 09. 0.002765 0.002803 0.002696 0.002724 6,113 803,032
2019. 08. 08. 0.002841 0.002862 0.002666 0.002766 7,316 815,411
2019. 08. 07. 0.002319 0.003011 0.002309 0.002841 6,275 837,413
2019. 08. 06. 0.003003 0.003187 0.002188 0.002320 2,588 683,732
2019. 08. 05. 0.002831 0.003023 0.002785 0.003004 9,238 885,515
2019. 08. 04. 0.002875 0.002894 0.002711 0.002831 9,484 834,530
2019. 08. 03. 0.002523 0.002895 0.002519 0.002876 4,417 847,590
2019. 08. 02. 0.002657 0.003062 0.002494 0.002524 3,755 743,865
2019. 08. 01. 0.002576 0.002665 0.002528 0.002657 8,902 783,130
2019. 07. 31. 0.002527 0.002599 0.002485 0.002575 11,017 758,984
2019. 07. 30. 0.002597 0.002601 0.002425 0.002527 7,730 744,774
2019. 07. 29. 0.002539 0.002702 0.002495 0.002597 8,824 765,395
2019. 07. 28. 0.002285 0.002993 0.001597 0.002539 8,338 748,330
2019. 07. 27. 0.002957 0.003043 0.002279 0.002284 3,498 673,237
2019. 07. 26. 0.002901 0.002964 0.002765 0.002957 7,061 871,493
2019. 07. 25. 0.002729 0.003374 0.002719 0.002901 7,961 855,231
2019. 07. 24. 0.002617 0.002744 0.001999 0.002731 11,889 804,901
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Parkgene 정보

Parkgene (GENE) is a cryptocurrency token and operates on the Ethereum platform. Parkgene has a current supply of 928,840,384 GENE with 294,760,863 GENE in circulation. The last known price of Parkgene is 0.002210 USD and is up 2.04% over the last 24 hours. It is currently trading on 6 active market(s) with 6,752 USD traded over the last 24 hours. More information can be found at https://parkgene.io/.
Parkgene 통계
Parkgene 가격 0.002210 USD
Parkgene ROI -84.33%
시가 순위 #813
시가총액 651,376 USD
24시간 거래량 6,752 USD
유통 공급량 294,760,863 GENE
총 공급량 928,840,384 GENE
최대 공급량 데이터 없음
전체 최고 0.018681 USD
(2018. 05. 14.)
전체 최저 0.000243 USD
(2019. 05. 10.)
52주 최고/최저 0.006030 USD /
0.000243 USD
90일 최고 /최저 0.003624 USD /
0.000523 USD
30일 최고/최저 0.003374 USD /
0.001597 USD
7일 최고/최저 0.002329 USD /
0.001956 USD
24시간 최고/최저 0.002214 USD /
0.002141 USD
어제 최고/최저 0.002181 USD /
0.002034 USD
어제 시작가/종가 0.002097 USD /
0.002156 USD
어제 변화 $0.000059 USD (+2.80%)
어제 거래량 $5,896 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률