×
×
암호화폐:  5,530시장:  22,690시가총액:  $268,447,741,97824시간 거래량:  $104,134,658,412BTC 우세:  65.4%
시가총액:  $268,447,741,97824시간 거래량:  $104,134,658,412BTC 우세:  65.4%암호화폐:  5,530시장:  22,690

Parkgene (GENE)

$0.000091 USD (-3.09%)
9.498e-9 BTC (-4.25%)
0.00000039 ETH (-8.98%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $26,714.31 USD
    2.79971839 BTC
    114.11878554 ETH
  • 거래량(24시간)
    $1.00 USD
    0.00010508 BTC
    0.00428312 ETH
  • 유통 공급량
    294,760,863 GENE
  • 총 공급량
    928,840,384 GENE
  • Historical data for Parkgene

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    27,564.73
    May 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    27,564.73
    May 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    27,564.73
    May 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    27,564.73
    May 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    27,564.73
    May 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    27,564.73
    May 23, 2020
    0.000094
    0.000095
    0.000093
    0.000094
    0
    27,564.73
    May 22, 2020
    0.000110
    0.000111
    0.000093
    0.000094
    49.54
    27,613.54
    May 21, 2020
    0.000097
    0.000115
    0.000091
    0.000110
    18.40
    32,392.69
    May 20, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    28,712.10
    May 19, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    28,712.10
    May 18, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    28,712.10
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    0
    28,712.10
    May 16, 2020
    0.000092
    0.000095
    0.000086
    0.000094
    9.37
    27,619.95
    May 15, 2020
    0.000083
    0.000097
    0.000082
    0.000092
    19.26
    27,236.24
    May 14, 2020
    0.000079
    0.000083
    0.000079
    0.000083
    0.325220
    24,386.17
    May 13, 2020
    0.000128
    0.000155
    0.000078
    0.000080
    9.63
    23,504.19
    May 12, 2020
    0.000172
    0.000173
    0.000086
    0.000128
    135.63
    37,818.16
    May 11, 2020
    0.000400
    0.000400
    0.000086
    0.000172
    1,312.74
    50,697.24
    May 10, 2020
    0.000463
    0.000463
    0.000400
    0.000400
    20.77
    117,904
    May 09, 2020
    0.000474
    0.000476
    0.000461
    0.000463
    101.72
    136,495
    May 08, 2020
    0.000335
    0.000493
    0.000335
    0.000473
    103.79
    139,560
    May 07, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    98,665.00
    May 06, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    98,665.00
    May 05, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    98,665.00
    May 04, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    98,665.00
    May 03, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    98,665.00
    May 02, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    98,665.00
    May 01, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    98,665.00
    Apr 30, 2020
    0.000335
    0.000335
    0.000335
    0.000335
    0
    98,665.00

Parkgene 정보

Parkgene (GENE) is a cryptocurrency token and operates on the Ethereum platform. Parkgene has a current supply of 928,840,384.33 with 294,760,862.634 in circulation. The last known price of Parkgene is $0.000091 USD and is down -3.09% over the last 24 hours. It is currently trading on 3 active market(s) with $1.00 traded over the last 24 hours. More information can be found at https://parkgene.io/.

Parkgene 통계

Parkgene Price$0.000091 USD
Parkgene ROI
-99.36%
시가 순위#1746
시가총액$26,714.31 USD
24시간 거래량$1.00 USD
유통 공급량294,760,863 GENE
총 공급량928,840,384 GENE
최대 공급량데이터 없음
전체 최고
$0.018681 USD
(May 14, 2018)
전체 최저
$0.000034 USD
(Apr 04, 2020)
52주 최고/최저
$0.003624 USD /
$0.000034 USD
90일 최고 /최저
$0.000493 USD /
$0.000034 USD
30일 최고/최저
$0.000493 USD /
$0.000078 USD
7일 최고/최저
$0.000094 USD /
$0.000090 USD
24시간 최고/최저
$0.000094 USD /
$0.000090 USD
어제 최고/최저
$0.000094 USD /
$0.000094 USD
어제 시작가/종가
$0.000094 USD /
$0.000094 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.