Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PARETO Rewards PARETO Rewards (PARETO)
0.003384 USD (2.67%)
0.00000034 BTC (3.89%)
0.00001561 ETH (3.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,582,345 USD
157 BTC
7,299 ETH
거래량(24시간)
143 USD
0.01 BTC
0.66 ETH
유통 공급량
467,629,499 PARETO
총 공급량
500,000,000 PARETO

PARETO Rewards 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.003375 0.003411 0.003237 0.003394 144 1,587,192
2019. 09. 19. 0.003009 0.003381 0.002986 0.003377 143 1,579,139
2019. 09. 18. 0.003098 0.003161 0.003003 0.003009 127 1,407,205
2019. 09. 17. 0.002980 0.003198 0.002908 0.003099 131 1,448,950
2019. 09. 16. 0.002759 0.002983 0.002759 0.002983 126 1,395,149
2019. 09. 15. 0.002884 0.002993 0.002749 0.002761 117 1,290,980
2019. 09. 14. 0.002760 0.002915 0.002760 0.002882 122 1,346,254
2019. 09. 13. 0.002731 0.002819 0.002722 0.002761 117 1,289,560
2019. 09. 12. 0.002713 0.002740 0.002480 0.002731 116 1,275,336
2019. 09. 11. 0.002285 0.002727 0.002284 0.002713 115 1,267,113
2019. 09. 10. 0.002662 0.002691 0.002206 0.002285 97 1,067,310
2019. 09. 09. 0.002587 0.002684 0.002398 0.002664 113 1,244,380
2019. 09. 08. 0.002773 0.002807 0.002566 0.002587 110 1,208,120
2019. 09. 07. 0.002641 0.002816 0.002608 0.002774 117 1,295,469
2019. 09. 06. 0.002749 0.002810 0.002628 0.002643 112 1,234,627
2019. 09. 05. 0.002792 0.002792 0.002636 0.002749 116 1,283,724
2019. 09. 04. 0.002577 0.002842 0.002576 0.002791 118 1,303,734
2019. 09. 03. 0.002138 0.002646 0.001659 0.002579 109 1,204,400
2019. 09. 02. 0.002198 0.002245 0.001887 0.002137 179 998,277
2019. 09. 01. 0.002664 0.002679 0.002204 0.002204 130 1,029,523
2019. 08. 31. 0.002605 0.002687 0.002486 0.002664 113 1,244,134
2019. 08. 30. 0.002465 0.002638 0.002462 0.002606 110 1,216,969
2019. 08. 29. 0.002653 0.002662 0.002421 0.002464 119 1,150,983
2019. 08. 28. 0.002506 0.002665 0.002467 0.002653 112 1,239,204
2019. 08. 27. 0.002603 0.002747 0.002501 0.002505 137 1,170,073
2019. 08. 26. 0.002553 0.002700 0.002551 0.002604 110 1,216,178
2019. 08. 25. 0.002585 0.002678 0.002390 0.002554 108 1,192,809
2019. 08. 24. 0.002659 0.002661 0.002497 0.002585 109 1,207,438
2019. 08. 23. 0.000377 0.002765 0.000374 0.002659 113 1,241,681
2019. 08. 22. 0.000373 0.000381 0.000372 0.000377 8,257 176,058
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PARETO Rewards 정보

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 PARETO with 467,629,499 PARETO in circulation. The last known price of PARETO Rewards is 0.003384 USD and is up 2.67% over the last 24 hours. It is currently trading on 4 active market(s) with 143 USD traded over the last 24 hours. More information can be found at https://pareto.network/.
PARETO Rewards 통계
PARETO Rewards 가격 0.003384 USD
PARETO Rewards ROI -93.17%
시가 순위 #783
시가총액 1,582,345 USD
24시간 거래량 143 USD
유통 공급량 467,629,499 PARETO
총 공급량 500,000,000 PARETO
최대 공급량 데이터 없음
전체 최고 0.103234 USD
(2018. 02. 20.)
전체 최저 0.000287 USD
(2019. 07. 16.)
52주 최고/최저 0.011556 USD /
0.000287 USD
90일 최고 /최저 0.003425 USD /
0.000287 USD
30일 최고/최저 0.003425 USD /
0.000374 USD
7일 최고/최저 0.003425 USD /
0.002749 USD
24시간 최고/최저 0.003425 USD /
0.003265 USD
어제 최고/최저 0.003411 USD /
0.003237 USD
어제 시작가/종가 0.003375 USD /
0.003394 USD
어제 변화 $0.000020 USD (+0.58%)
어제 거래량 $144 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률