×
×
암호화폐:  5,690시장:  22,832시가총액:  $261,804,552,78524시간 거래량:  $47,347,303,622BTC 우세:  64.3%
시가총액:  $261,804,552,78524시간 거래량:  $47,347,303,622BTC 우세:  64.3%암호화폐:  5,690시장:  22,832

ParallelCoin (DUO)

$0.190914 USD (21.16%)
0.00002089 BTC (20.51%)
구매
거래
도박
Play Now
  • 시가총액
    $60,084.16 USD
    6.57488794 BTC
  • 거래량(24시간)
    $1.88 USD
    0.00020537 BTC
  • 유통 공급량
    314,719 DUO
  • Historical data for ParallelCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.157365
    0.191872
    0.156829
    0.190824
    1.88
    60,055.98
    Jul 03, 2020
    0.177523
    0.177907
    0.156182
    0.157386
    246.67
    49,532.15
    Jul 02, 2020
    0.205369
    0.205640
    0.171438
    0.177505
    2.14
    55,864.19
    Jul 01, 2020
    0.167176
    0.207512
    0.163928
    0.205295
    135.56
    64,610.16
    Jun 30, 2020
    0.172680
    0.173298
    0.164543
    0.167176
    1.88
    52,613.26
    Jun 29, 2020
    0.168258
    0.179477
    0.165846
    0.173044
    3.21
    54,460.17
    Jun 28, 2020
    0.165927
    0.170575
    0.165137
    0.168258
    3.81
    52,953.89
    Jun 27, 2020
    0.167855
    0.169088
    0.162488
    0.165927
    3.53
    52,220.31
    Jun 26, 2020
    0.175027
    0.266147
    0.166007
    0.167863
    49.01
    52,829.68
    Jun 25, 2020
    0.176818
    0.176880
    0.172247
    0.175111
    7.42
    55,110.54
    Jun 24, 2020
    0.242184
    0.289023
    0.168552
    0.176704
    84.69
    55,611.97
    Jun 23, 2020
    0.166409
    0.295967
    0.164975
    0.243553
    34.86
    76,650.55
    Jun 22, 2020
    0.177562
    0.231329
    0.163079
    0.166403
    64.88
    52,370.21
    Jun 21, 2020
    0.171283
    0.179327
    0.159002
    0.177552
    109.41
    55,878.91
    Jun 20, 2020
    0.160299
    0.172342
    0.157279
    0.171334
    13.46
    53,921.88
    Jun 19, 2020
    0.164122
    0.167217
    0.159947
    0.160299
    8.02
    50,449.22
    Jun 18, 2020
    0.162328
    0.195903
    0.161622
    0.164009
    14.64
    51,616.57
    Jun 17, 2020
    0.162041
    0.163028
    0.159553
    0.162335
    10.40
    51,089.89
    Jun 16, 2020
    0.167731
    0.189735
    0.160783
    0.162026
    65.31
    50,992.59
    Jun 15, 2020
    0.158459
    0.168861
    0.151605
    0.167795
    0.178714
    52,808.22
    Jun 14, 2020
    0.159957
    0.160813
    0.157754
    0.158471
    6.39
    49,873.63
    Jun 13, 2020
    0.182405
    0.185122
    0.158972
    0.159991
    86.27
    50,352.19
    Jun 12, 2020
    0.161706
    0.191007
    0.161588
    0.182353
    41.17
    57,389.96
    Jun 11, 2020
    0.194268
    0.196120
    0.159604
    0.161849
    891.71
    50,936.91
    Jun 10, 2020
    0.172935
    0.196506
    0.171808
    0.194272
    19.31
    61,141.01
    Jun 09, 2020
    0.186741
    0.187423
    0.167975
    0.172931
    98.67
    54,424.76
    Jun 08, 2020
    0.178451
    0.193072
    0.168281
    0.186742
    49.30
    58,771.08
    Jun 07, 2020
    0.186378
    0.193361
    0.175292
    0.178435
    14.16
    56,156.69
    Jun 06, 2020
    0.184715
    0.186439
    0.168749
    0.186373
    51.70
    58,654.99
    Jun 05, 2020
    0.198187
    0.217954
    0.176258
    0.184715
    49.86
    58,133.20

ParallelCoin 정보

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,718.641. The last known price of ParallelCoin is $0.190914 USD and is up 21.16% over the last 24 hours. It is currently trading on 9 active market(s) with $1.88 traded over the last 24 hours. More information can be found at http://parallelcoin.info/.

ParallelCoin 통계

ParallelCoin Price$0.190914 USD
ParallelCoin ROI
2,174.88%
시가 순위#1640
시가총액$60,084.16 USD
24시간 거래량$1.88 USD
유통 공급량314,719 DUO
총 공급량314,719 DUO
최대 공급량데이터 없음
전체 최고
$2,207.68 USD
(Nov 05, 2019)
전체 최저
$0.000756 USD
(Nov 18, 2015)
52주 최고/최저
$2,207.68 USD /
$0.120869 USD
90일 최고 /최저
$0.327913 USD /
$0.149240 USD
30일 최고/최저
$0.295967 USD /
$0.151605 USD
7일 최고/최저
$0.207512 USD /
$0.156182 USD
24시간 최고/최저
$0.192099 USD /
$0.156829 USD
어제 최고/최저
$0.191872 USD /
$0.156829 USD
어제 시작가/종가
$0.157365 USD /
$0.190824 USD
어제 변화$0.033460 USD (21.26%)
어제 거래량$1.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.