×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,521시가총액:  $195,059,680,40124시간 거래량:  $57,330,528,301BTC 우세:  66.6%
시가총액:  $195,059,680,40124시간 거래량:  $57,330,528,301BTC 우세:  66.6%암호화폐:  4,922시장:  20,521

Paragon (PRG)

$0.017414 USD (-0.17%)
0.00000243 BTC (1.24%)
0.00012211 ETH (2.45%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $387,742 USD
    53.99698159 BTC
    2,719 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    22,266,200 PRG
  • 총 공급량
    164,936,515 PRG
  • Historical data for Paragon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.017432
    0.017490
    0.017385
    0.017414
    0
    387,742
    Dec 10, 2019
    0.016140
    0.017609
    0.014780
    0.017432
    0.289983
    388,148
    Dec 09, 2019
    0.015499
    0.016993
    0.015394
    0.016143
    19.60
    359,440
    Dec 08, 2019
    0.015929
    0.015961
    0.015312
    0.015503
    5.02
    345,187
    Dec 07, 2019
    0.015665
    0.016035
    0.013917
    0.015928
    5.62
    354,665
    Dec 06, 2019
    0.013998
    0.015695
    0.013380
    0.015660
    16.46
    348,696
    Dec 05, 2019
    0.014780
    0.015200
    0.013820
    0.013997
    17.65
    311,659
    Dec 04, 2019
    0.015565
    0.017616
    0.014611
    0.014807
    115.50
    329,692
    Dec 03, 2019
    0.016085
    0.016085
    0.014572
    0.015566
    26.28
    346,598
    Dec 02, 2019
    0.016085
    0.016085
    0.016085
    0.016085
    0
    358,144
    Dec 01, 2019
    0.016085
    0.016085
    0.016085
    0.016085
    0.004834
    358,144
    Nov 30, 2019
    0.016503
    0.016682
    0.015971
    0.016085
    0
    358,144
    Nov 29, 2019
    0.014700
    0.017073
    0.014311
    0.016503
    87.22
    367,456
    Nov 28, 2019
    0.017005
    0.018876
    0.014665
    0.014701
    193.66
    327,329
    Nov 27, 2019
    0.016453
    0.022216
    0.016399
    0.017002
    184.22
    378,572
    Nov 26, 2019
    0.016731
    0.017737
    0.016279
    0.016585
    48.57
    369,285
    Nov 25, 2019
    0.016230
    0.017226
    0.015303
    0.016731
    3.78
    372,545
    Nov 24, 2019
    0.017007
    0.025068
    0.015685
    0.016227
    357.45
    361,317
    Nov 23, 2019
    0.013360
    0.017878
    0.013360
    0.017007
    107.63
    378,675
    Nov 22, 2019
    0.014111
    0.014211
    0.012813
    0.013360
    0.012775
    297,468
    Nov 21, 2019
    0.016004
    0.019108
    0.012969
    0.014111
    345.15
    314,198
    Nov 20, 2019
    0.016441
    0.016614
    0.015965
    0.016022
    5.56
    356,751
    Nov 19, 2019
    0.010028
    0.016487
    0.009774
    0.016441
    55.94
    366,090
    Nov 18, 2019
    0.016615
    0.016765
    0.005594
    0.010028
    338.78
    223,289
    Nov 17, 2019
    0.010115
    0.018694
    0.010098
    0.016612
    64.18
    369,883
    Nov 16, 2019
    0.025889
    0.025889
    0.005035
    0.010115
    498.93
    225,228
    Nov 15, 2019
    0.025889
    0.025889
    0.025889
    0.025889
    0
    576,445
    Nov 14, 2019
    0.025889
    0.025889
    0.025889
    0.025889
    1.12
    576,445
    Nov 13, 2019
    0.025825
    0.026014
    0.025694
    0.025889
    0
    576,445
    Nov 12, 2019
    0.025018
    0.025826
    0.025018
    0.025823
    11.59
    574,977

Paragon 정보

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,515.07 with 22,266,199.564 in circulation. The last known price of Paragon is $0.017414 USD and is down -0.17% over the last 24 hours. It is currently trading on 6 active market(s) with $0 traded over the last 24 hours. More information can be found at https://paragoncoin.com/.

Paragon 통계

Paragon Price
$0.017414 USD
Paragon ROI
-99.08%
시가 순위
#1087
시가총액
$387,742 USD
24시간 거래량
데이터 없음
유통 공급량
22,266,200 PRG
총 공급량
164,936,515 PRG
최대 공급량
데이터 없음
전체 최고
$9.65 USD
(Jan 01, 2019)
전체 최저
$0.001182 USD
(Nov 27, 2018)
52주 최고/최저
$10.28 USD /
$0.005035 USD
90일 최고 /최저
$0.031451 USD /
$0.005035 USD
30일 최고/최저
$0.026014 USD /
$0.005035 USD
7일 최고/최저
$0.017609 USD /
$0.013380 USD
24시간 최고/최저
$0.017490 USD /
$0.017385 USD
어제 최고/최저
$0.017490 USD /
$0.017385 USD
어제 시작가/종가
$0.017432 USD /
$0.017414 USD
어제 변화
$-0.000018 USD (-0.10%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.