×
×
암호화폐:  5,705시장:  22,769시가총액:  $272,418,236,09724시간 거래량:  $66,791,847,116BTC 우세:  62.8%
시가총액:  $272,418,236,09724시간 거래량:  $66,791,847,116BTC 우세:  62.8%암호화폐:  5,705시장:  22,769

Paragon (PRG)

$0.002848 USD (0.00%)
0.00000031 BTC (-0.16%)
0.00001183 ETH (-1.69%)
구매
거래
도박
Play Now
  • 시가총액
    $63,423.99 USD
    6.82695928 BTC
    263.34240984 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    22,266,194 PRG
  • 총 공급량
    164,936,510 PRG
  • Historical data for Paragon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 06, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 05, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 04, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 03, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 02, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 01, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 30, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 29, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 28, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 27, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 26, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 25, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 24, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 23, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 22, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 21, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 20, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 19, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 18, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 17, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 16, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 15, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 14, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 13, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 12, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 11, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 10, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 09, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 08, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99

Paragon 정보

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,509.634 with 22,266,194.128 in circulation. The last known price of Paragon is $0.002848 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://paragoncoin.com/.

Paragon 통계

Paragon Price$0.002848 USD
Paragon ROI
-99.85%
시가 순위#1631
시가총액$63,423.99 USD
24시간 거래량데이터 없음
유통 공급량22,266,194 PRG
총 공급량164,936,510 PRG
최대 공급량데이터 없음
전체 최고
$9.65 USD
(Jan 01, 2019)
전체 최저
$0.001182 USD
(Nov 27, 2018)
52주 최고/최저
$0.058861 USD /
$0.002329 USD
90일 최고 /최저
$0.010839 USD /
$0.002329 USD
30일 최고/최저
$0.002848 USD /
$0.002848 USD
7일 최고/최저
$0.002848 USD /
$0.002848 USD
24시간 최고/최저
$0.002848 USD /
$0.002848 USD
어제 최고/최저
$0.002848 USD /
$0.002848 USD
어제 시작가/종가
$0.002848 USD /
$0.002848 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.