Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Paragon Paragon (PRG)
0.025364 USD (2.52%)
0.00000248 BTC (2.79%)
0.00011845 ETH (-0.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,647,069 USD
161 BTC
7,692 ETH
거래량(24시간)
1,357 USD
0.13 BTC
6.33 ETH
유통 공급량
64,936,520 PRG
총 공급량
164,936,525 PRG

Paragon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.024309 0.030778 0.024232 0.025199 707 1,636,330
2019. 09. 16. 0.025112 0.025646 0.023588 0.024303 68 1,578,156
2019. 09. 15. 0.023173 0.030812 0.023173 0.025109 39 1,630,520
2019. 09. 14. 0.023203 0.023224 0.023063 0.023173 1 1,504,784
2019. 09. 13. 0.022211 0.023551 0.022025 0.023197 2 1,506,302
2019. 09. 12. 0.028286 0.028286 0.022172 0.022214 146 1,442,476
2019. 09. 11. 0.028286 0.028286 0.028286 0.028286 1 1,836,796
2019. 09. 10. 0.028265 0.028542 0.028046 0.028286 0 1,836,796
2019. 09. 09. 0.031220 0.031261 0.025746 0.028280 96 1,836,380
2019. 09. 08. 0.031464 0.031692 0.031105 0.031214 193 2,026,917
2019. 09. 07. 0.030971 0.031599 0.030938 0.031464 - 2,043,153
2019. 09. 06. 0.034915 0.034915 0.030737 0.030960 29 2,010,440
2019. 09. 05. 0.034915 0.034915 0.034915 0.034915 0 2,267,283
2019. 09. 04. 0.034334 0.035348 0.033949 0.034915 0 2,267,283
2019. 09. 03. 0.033585 0.034567 0.033187 0.034343 32 2,230,096
2019. 09. 02. 0.030367 0.035904 0.030367 0.033580 3 2,180,573
2019. 09. 01. 0.030367 0.030367 0.030367 0.030367 - 1,971,938
2019. 08. 31. 0.030367 0.030367 0.030367 0.030367 0 1,971,938
2019. 08. 30. 0.030513 0.030551 0.030367 0.030367 - 1,971,938
2019. 08. 29. 0.028346 0.030622 0.028229 0.030513 27 1,981,416
2019. 08. 28. 0.030570 0.035060 0.028123 0.028348 9 1,840,808
2019. 08. 27. 0.031113 0.031133 0.030240 0.030565 14 1,984,768
2019. 08. 26. 0.030326 0.031463 0.030320 0.031104 16 2,019,761
2019. 08. 25. 0.030453 0.030916 0.029971 0.030292 70 1,967,070
2019. 08. 24. 0.031218 0.031249 0.029929 0.030453 216 1,977,499
2019. 08. 23. 0.027741 0.035687 0.027597 0.031222 219 2,027,474
2019. 08. 22. 0.031410 0.031522 0.027197 0.027741 37 1,801,404
2019. 08. 21. 0.029390 0.035844 0.027926 0.031410 30 2,039,636
2019. 08. 20. 0.037847 0.037910 0.028964 0.029390 250 1,908,497
2019. 08. 19. 0.028904 0.037847 0.028769 0.037847 290 2,457,649
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Paragon 정보

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,525 PRG with 64,936,520 PRG in circulation. The last known price of Paragon is 0.025364 USD and is up 2.52% over the last 24 hours. It is currently trading on 6 active market(s) with 1,357 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Paragon 통계
Paragon 가격 0.025364 USD
Paragon ROI -98.66%
시가 순위 #772
시가총액 1,647,069 USD
24시간 거래량 1,357 USD
유통 공급량 64,936,520 PRG
총 공급량 164,936,525 PRG
최대 공급량 데이터 없음
전체 최고 9.65 USD
(2019. 01. 01.)
전체 최저 0.001182 USD
(2018. 11. 27.)
52주 최고/최저 10.28 USD /
0.001422 USD
90일 최고 /최저 0.062903 USD /
0.015622 USD
30일 최고/최저 0.037910 USD /
0.022025 USD
7일 최고/최저 0.031451 USD /
0.022025 USD
24시간 최고/최저 0.031451 USD /
0.024754 USD
어제 최고/최저 0.030778 USD /
0.024232 USD
어제 시작가/종가 0.024309 USD /
0.025199 USD
어제 변화 $0.000890 USD (+3.66%)
어제 거래량 $707 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률