×
- 24시간 거래량:
- BTC 우세: %
- 암호화폐:
- 시장:
Pangea Poker
(PANGEA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2017. 09. 11. | 2.59 | 2.61 | 2.35 | 2.46 | 4,251 | 2,455,838 |
| 2017. 09. 10. | 2.66 | 2.66 | 2.22 | 2.59 | 4,478 | 2,586,574 |
| 2017. 09. 09. | 2.77 | 2.78 | 2.49 | 2.66 | 4,595 | 2,654,450 |
| 2017. 09. 08. | 3.08 | 3.37 | 2.52 | 2.76 | 1,379 | 2,757,073 |
| 2017. 09. 07. | 3.11 | 3.21 | 2.89 | 3.10 | 1,550 | 3,097,512 |
| 2017. 09. 06. | 2.67 | 3.14 | 2.65 | 3.13 | 781 | 3,123,905 |
| 2017. 09. 05. | 2.69 | 2.70 | 2.65 | 2.65 | 663 | 2,650,042 |
| 2017. 08. 28. | 1.77 | 1.78 | 1.70 | 1.74 | 120 | 1,738,903 |
| 2017. 08. 27. | 1.71 | 1.84 | 1.68 | 1.80 | 124 | 1,794,357 |
| 2017. 08. 26. | 1.72 | 1.73 | 1.69 | 1.71 | 118 | 1,713,809 |
| 2017. 08. 21. | 3.11 | 3.11 | 2.79 | 2.83 | 249 | 2,826,148 |
| 2017. 08. 20. | 2.77 | 3.12 | 2.74 | 3.11 | 274 | 3,109,195 |
| 2017. 08. 19. | 2.54 | 2.92 | 2.31 | 2.77 | 244 | 2,771,114 |
| 2017. 08. 18. | 1.66 | 2.61 | 1.56 | 2.53 | 2,222 | 2,528,101 |
| 2017. 08. 17. | 2.06 | 2.74 | 1.63 | 1.66 | 465 | 1,660,024 |
| 2017. 08. 16. | 2.10 | 2.20 | 2.05 | 2.06 | 740 | 2,060,415 |
| 2017. 08. 15. | 1.09 | 2.13 | 1.02 | 2.08 | 780 | 2,079,003 |
| 2017. 08. 14. | 1.21 | 1.30 | 1.06 | 1.10 | 2 | 1,101,086 |
| 2017. 08. 13. | 1.16 | 1.20 | 1.05 | 1.19 | 1 | 1,187,920 |
| 2017. 08. 12. | 1.20 | 1.20 | 1.17 | 1.17 | 1 | 1,172,610 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
