×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $220,941,509,53924시간 거래량:  $69,843,789,181BTC 우세:  65.9%
시가총액:  $220,941,509,53924시간 거래량:  $69,843,789,181BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Pandacoin (PND)

$0.000032 USD (-5.98%)
3.981e-9 BTC (-4.48%)
구매
거래
Crypto Credit
  • 시가총액
    $1,043,830 USD
    129.42655829 BTC
  • 거래량(24시간)
    $16.03 USD
    0.00198729 BTC
  • 유통 공급량
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000036
    0.000036
    0.000027
    0.000034
    0.368290
    1,119,255
    Nov 18, 2019
    0.000033
    0.000037
    0.000033
    0.000036
    55.81
    1,171,040
    Nov 17, 2019
    0.000029
    0.000034
    0.000029
    0.000033
    2.37
    1,083,079
    Nov 16, 2019
    0.000036
    0.000037
    0.000028
    0.000029
    14.05
    953,493
    Nov 15, 2019
    0.000034
    0.000036
    0.000033
    0.000036
    29.03
    1,172,802
    Nov 14, 2019
    0.000035
    0.000037
    0.000034
    0.000035
    13.88
    1,122,405
    Nov 13, 2019
    0.000034
    0.000038
    0.000033
    0.000035
    24.23
    1,135,013
    Nov 12, 2019
    0.000033
    0.000035
    0.000030
    0.000034
    56.42
    1,093,572
    Nov 11, 2019
    0.000030
    0.000033
    0.000030
    0.000033
    14.57
    1,060,606
    Nov 10, 2019
    0.000027
    0.000030
    0.000026
    0.000030
    10.35
    986,107
    Nov 09, 2019
    0.000028
    0.000028
    0.000024
    0.000027
    2.51
    892,893
    Nov 08, 2019
    0.000028
    0.000028
    0.000027
    0.000028
    0
    896,863
    Nov 07, 2019
    0.000028
    0.000028
    0.000024
    0.000028
    1.61
    907,718
    Nov 06, 2019
    0.000028
    0.000029
    0.000028
    0.000028
    0
    924,256
    Nov 05, 2019
    0.000028
    0.000029
    0.000025
    0.000028
    2.76
    918,282
    Nov 04, 2019
    0.000020
    0.000035
    0.000020
    0.000028
    47.87
    902,907
    Nov 03, 2019
    0.000036
    0.000036
    0.000018
    0.000020
    1.04
    652,529
    Nov 02, 2019
    0.000036
    0.000037
    0.000018
    0.000036
    8.21
    1,178,204
    Nov 01, 2019
    0.000018
    0.000036
    0.000018
    0.000036
    0.727144
    1,179,320
    Oct 31, 2019
    0.000040
    0.000041
    0.000017
    0.000018
    24.67
    597,803
    Oct 30, 2019
    0.000046
    0.000046
    0.000036
    0.000040
    10.08
    1,309,301
    Oct 29, 2019
    0.000044
    0.000046
    0.000044
    0.000046
    0.045507
    1,479,647
    Oct 28, 2019
    0.000052
    0.000053
    0.000007
    0.000044
    437.95
    1,420,198
    Oct 27, 2019
    0.000020
    0.000061
    0.000019
    0.000052
    915.34
    1,696,740
    Oct 26, 2019
    0.000017
    0.000020
    0.000017
    0.000020
    64.18
    643,048
    Oct 25, 2019
    0.000013
    0.000017
    0.000013
    0.000017
    17.93
    560,803
    Oct 24, 2019
    0.000016
    0.000016
    0.000011
    0.000013
    17.53
    409,694
    Oct 23, 2019
    0.000002
    0.000016
    0.000002
    0.000016
    37.30
    516,943
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07

Pandacoin 정보

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000032 USD and is down -5.98% over the last 24 hours. It is currently trading on 1 active market(s) with $16.03 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Pandacoin 통계

Pandacoin Price
$0.000032 USD
Pandacoin ROI
-7.60%
시가 순위
#868
시가총액
$1,043,830 USD
24시간 거래량
$16.03 USD
유통 공급량
32,514,916,898 PND
총 공급량
32,514,916,898 PND
최대 공급량
데이터 없음
전체 최고
$0.002493 USD
(Jan 12, 2018)
전체 최저
$2.21e-7 USD
(May 11, 2015)
52주 최고/최저
$0.000250 USD /
$0.000002 USD
90일 최고 /최저
$0.000205 USD /
$0.000002 USD
30일 최고/최저
$0.000061 USD /
$0.000002 USD
7일 최고/최저
$0.000038 USD /
$0.000025 USD
24시간 최고/최저
$0.000035 USD /
$0.000025 USD
어제 최고/최저
$0.000036 USD /
$0.000027 USD
어제 시작가/종가
$0.000036 USD /
$0.000034 USD
어제 변화
$-0.000002 USD (-4.42%)
어제 거래량
$0.368290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.