시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Pandacoin Pandacoin (PND)
0.000115 USD (41.14%)
0.00000003 BTC (43.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,734,454 USD
944 BTC
거래량(24시간)
511 USD
0.13 BTC
유통 공급량
32,514,916,898 PND

Pandacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.000080 0.000119 0.000042 0.000079 392 2,573,353
2019. 03. 24. 0.000083 0.000101 0.000066 0.000080 114 2,601,169
2019. 03. 23. 0.000080 0.000121 0.000074 0.000083 31 2,710,895
2019. 03. 22. 0.000080 0.000122 0.000040 0.000080 306 2,613,707
2019. 03. 21. 0.000082 0.000082 0.000080 0.000081 26 2,618,928
2019. 03. 20. 0.000081 0.000121 0.000081 0.000082 459 2,655,859
2019. 03. 19. 0.000081 0.000121 0.000081 0.000081 31 2,647,144
2019. 03. 18. 0.000080 0.000121 0.000080 0.000081 254 2,629,912
2019. 03. 17. 0.000081 0.000081 0.000079 0.000080 203 2,609,743
2019. 03. 16. 0.000059 0.000082 0.000040 0.000081 151 2,630,782
2019. 03. 15. 0.000078 0.000079 0.000039 0.000059 59 1,913,148
2019. 03. 14. 0.000078 0.000118 0.000078 0.000078 628 2,549,670
2019. 03. 13. 0.000078 0.000117 0.000069 0.000078 478 2,536,472
2019. 03. 12. 0.000117 0.000117 0.000039 0.000078 405 2,547,063
2019. 03. 11. 0.000079 0.000118 0.000039 0.000117 593 3,801,808
2019. 03. 10. 0.000079 0.000079 0.000075 0.000079 3,121 2,564,119
2019. 03. 09. 0.000078 0.000080 0.000077 0.000079 57 2,576,637
2019. 03. 08. 0.000078 0.000079 0.000074 0.000078 28 2,530,551
2019. 03. 07. 0.000078 0.000079 0.000039 0.000078 50 2,540,183
2019. 03. 06. 0.000078 0.000078 0.000075 0.000078 14 2,537,045
2019. 03. 05. 0.000075 0.000078 0.000038 0.000078 2,249 2,536,321
2019. 03. 04. 0.000077 0.000077 0.000038 0.000075 712 2,443,996
2019. 03. 03. 0.000076 0.000077 0.000039 0.000077 484 2,497,558
2019. 03. 02. 0.000077 0.000077 0.000074 0.000076 12 2,473,545
2019. 03. 01. 0.000077 0.000078 0.000072 0.000077 9 2,505,304
2019. 02. 28. 0.000077 0.000079 0.000076 0.000077 170 2,495,839
2019. 02. 27. 0.000069 0.000078 0.000062 0.000077 306 2,500,603
2019. 02. 26. 0.000078 0.000078 0.000044 0.000069 113 2,228,971
2019. 02. 25. 0.000076 0.000078 0.000041 0.000078 130 2,533,558
2019. 02. 24. 0.000083 0.000084 0.000042 0.000076 668 2,473,627
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000115 USD and is up 41.14% over the last 24 hours. It is currently trading on 3 active market(s) with 511 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Statistics
Pandacoin Price 0.000115 USD
Pandacoin ROI +230.57%
Market Rank #482
시가총액 3,734,454 USD
24 Hour Volume 511 USD
유통 공급량 32,514,916,898 PND
총 공급량 32,514,916,898 PND
최대 공급량 데이터 없음
All Time High 0.002493 USD
(2018. 01. 12.)
All Time Low 2.2e-07 USD
(2015. 05. 11.)
52 Week High / Low 0.000374 USD /
0.000034 USD
90 Day High / Low 0.000122 USD /
0.000035 USD
30 Day High / Low 0.000122 USD /
0.000038 USD
7 Day High / Low 0.000122 USD /
0.000040 USD
24 Hour High / Low 0.000119 USD /
0.000042 USD
Yesterday's High / Low 0.000119 USD /
0.000042 USD
Yesterday's Open / Close 0.000080 USD /
0.000079 USD
Yesterday's Change $-9.9e-07 USD (-1.23%)
Yesterday's Volume $392 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)