암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PalletOne PalletOne (PTN)
0.015991 USD (31.39%)
0.00000127 BTC (18.57%)
0.00004814 ETH (23.91%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
883,147 USD
70.39 BTC
2,659 ETH
유통 공급량
? PTN

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 PTN

PalletOne 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.011993 0.012761 0.011613 0.012724 790,704 -
2019. 06. 24. 0.011771 0.012171 0.011126 0.011948 726,909 -
2019. 06. 23. 0.011805 0.012887 0.011659 0.011771 437,299 -
2019. 06. 22. 0.010237 0.011943 0.010120 0.011893 415,204 -
2019. 06. 21. 0.008360 0.010336 0.008360 0.010291 305,667 -
2019. 06. 20. 0.008565 0.008726 0.007250 0.008428 271,838 -
2019. 06. 19. 0.007877 0.008706 0.007683 0.008560 325,455 -
2019. 06. 18. 0.007761 0.008084 0.007214 0.007917 282,690 -
2019. 06. 17. 0.007970 0.008321 0.006782 0.007712 152,901 -
2019. 06. 16. 0.007942 0.008607 0.007789 0.007970 234,005 -
2019. 06. 15. 0.007839 0.008491 0.007680 0.007942 226,580 -
2019. 06. 14. 0.007867 0.008327 0.007577 0.007838 152,674 -
2019. 06. 13. 0.008239 0.008458 0.007598 0.007877 154,828 -
2019. 06. 12. 0.008283 0.008410 0.007690 0.008245 210,379 -
2019. 06. 11. 0.008206 0.008342 0.007273 0.008260 197,557 -
2019. 06. 10. 0.007873 0.008318 0.007474 0.008159 141,109 -
2019. 06. 09. 0.008135 0.008300 0.007495 0.007767 225,890 -
2019. 06. 08. 0.008299 0.008432 0.008020 0.008140 263,222 -
2019. 06. 07. 0.008144 0.008675 0.007952 0.008339 250,700 -
2019. 06. 06. 0.008168 0.008274 0.007747 0.008171 261,420 -
2019. 06. 05. 0.007708 0.008338 0.007261 0.008097 254,276 -
2019. 06. 04. 0.008111 0.008295 0.007433 0.007690 215,064 -
2019. 06. 03. 0.008351 0.009267 0.007888 0.008048 228,082 -
2019. 06. 02. 0.008308 0.008869 0.008228 0.008351 214,315 -
2019. 06. 01. 0.008659 0.009052 0.008090 0.008308 177,862 -
2019. 05. 31. 0.008774 0.009150 0.008201 0.008699 193,140 -
2019. 05. 30. 0.009551 0.009978 0.008003 0.008774 175,551 -
2019. 05. 29. 0.009518 0.010239 0.009088 0.009551 242,593 -
2019. 05. 28. 0.009122 0.009897 0.008687 0.009518 187,939 -
2019. 05. 27. 0.008563 0.009458 0.008146 0.009150 185,632 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PalletOne 정보

PalletOne (PTN) is a cryptocurrency token and operates on the Ethereum platform. PalletOne has a current supply of 1,000,000,000 PTN with ? PTN in circulation. The last known price of PalletOne is 0.015991 USD and is up 31.39% over the last 24 hours. It is currently trading on 4 active market(s) with 883,147 USD traded over the last 24 hours. More information can be found at https://pallet.one/.
PalletOne 통계
PalletOne 가격 0.015991 USD
PalletOne ROI -33.53%
시가 순위 #1913
시가총액 데이터 없음
24시간 거래량 883,147 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 PTN
최대 공급량 데이터 없음
전체 최고 0.029385 USD
(2018. 11. 07.)
전체 최저 0.004785 USD
(2019. 05. 08.)
52주 최고/최저 0.029385 USD /
0.004794 USD
90일 최고 /최저 0.016253 USD /
0.004794 USD
30일 최고/최저 0.016253 USD /
0.006782 USD
7일 최고/최저 0.016253 USD /
0.007250 USD
24시간 최고/최저 0.016253 USD /
0.011755 USD
어제 최고/최저 0.012761 USD /
0.011613 USD
어제 시작가/종가 0.011993 USD /
0.012724 USD
어제 변화 $0.000731 USD (+6.10%)
어제 거래량 $790,704 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률