Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PalletOne PalletOne (PTN)
0.008073 USD (-0.88%)
0.00000081 BTC (0.86%)
0.00003762 ETH (1.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
125,869 USD
12.58 BTC
586.62 ETH
유통 공급량
? PTN

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 PTN

PalletOne 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.008077 0.008262 0.007848 0.008152 126,539 -
2019. 09. 20. 0.008344 0.008384 0.008044 0.008049 128,213 -
2019. 09. 19. 0.007982 0.008398 0.007707 0.008370 127,970 -
2019. 09. 18. 0.008032 0.008408 0.007850 0.007912 122,524 -
2019. 09. 17. 0.007857 0.008274 0.007712 0.008082 122,880 -
2019. 09. 16. 0.007633 0.007882 0.007204 0.007846 128,720 -
2019. 09. 15. 0.007328 0.007668 0.007190 0.007602 150,398 -
2019. 09. 14. 0.007033 0.007362 0.007001 0.007298 150,123 -
2019. 09. 13. 0.007018 0.007078 0.006908 0.007067 149,079 -
2019. 09. 12. 0.006971 0.007075 0.006899 0.006993 138,088 -
2019. 09. 11. 0.007063 0.007159 0.006605 0.006971 148,895 -
2019. 09. 10. 0.007249 0.007398 0.006172 0.007063 142,283 -
2019. 09. 09. 0.007309 0.007585 0.007099 0.007254 160,396 -
2019. 09. 08. 0.007646 0.008706 0.007199 0.007309 166,167 -
2019. 09. 07. 0.006060 0.008576 0.005996 0.007649 162,942 -
2019. 09. 06. 0.007252 0.007356 0.006058 0.006083 154,427 -
2019. 09. 05. 0.007567 0.007835 0.007057 0.007252 163,207 -
2019. 09. 04. 0.007827 0.007971 0.007430 0.007567 157,115 -
2019. 09. 03. 0.007907 0.008139 0.007757 0.007820 176,661 -
2019. 09. 02. 0.008126 0.008194 0.006468 0.007868 179,186 -
2019. 09. 01. 0.008213 0.008277 0.007982 0.008158 169,996 -
2019. 08. 31. 0.008101 0.008291 0.007417 0.008240 166,894 -
2019. 08. 30. 0.007712 0.008183 0.007483 0.008072 144,724 -
2019. 08. 29. 0.007997 0.008090 0.007398 0.007712 136,477 -
2019. 08. 28. 0.008676 0.009186 0.007967 0.007996 142,235 -
2019. 08. 27. 0.008093 0.008906 0.007725 0.008707 161,600 -
2019. 08. 26. 0.006934 0.008261 0.006923 0.008111 185,832 -
2019. 08. 25. 0.006822 0.007296 0.006725 0.006912 217,042 -
2019. 08. 24. 0.007254 0.007473 0.006501 0.006822 218,390 -
2019. 08. 23. 0.006333 0.007499 0.006177 0.007255 211,263 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PalletOne 정보

PalletOne (PTN) is a cryptocurrency token and operates on the Ethereum platform. PalletOne has a current supply of 1,000,000,000 PTN with ? PTN in circulation. The last known price of PalletOne is 0.008073 USD and is down 0.88% over the last 24 hours. It is currently trading on 4 active market(s) with 125,869 USD traded over the last 24 hours. More information can be found at https://pallet.one/.
PalletOne 통계
PalletOne 가격 0.008073 USD
PalletOne ROI -66.44%
시가 순위 #2106
시가총액 데이터 없음
24시간 거래량 125,869 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 PTN
최대 공급량 데이터 없음
전체 최고 0.029385 USD
(2018. 11. 07.)
전체 최저 0.004794 USD
(2019. 05. 08.)
52주 최고/최저 0.029385 USD /
0.004794 USD
90일 최고 /최저 0.017482 USD /
0.005549 USD
30일 최고/최저 0.009186 USD /
0.005996 USD
7일 최고/최저 0.008408 USD /
0.007190 USD
24시간 최고/최저 0.008262 USD /
0.007848 USD
어제 최고/최저 0.008262 USD /
0.007848 USD
어제 시작가/종가 0.008077 USD /
0.008152 USD
어제 변화 $0.000075 USD (+0.92%)
어제 거래량 $126,539 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률