암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.009618 USD (0.00%)
0.00000103 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? PCS

Learn more about why circulating supply may be missing.

총 공급량
30,993,751,760 PCS

Pabyosi Coin (Special) 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.009618 0.009618 0.009618 0.009618 - -
2019. 06. 22. 0.009618 0.009618 0.009618 0.009618 - -
2019. 06. 21. 0.009618 0.009618 0.009618 0.009618 - -
2019. 06. 20. 0.009618 0.009618 0.009618 0.009618 - -
2019. 06. 19. 0.009618 0.009618 0.009618 0.009618 - -
2019. 06. 18. 0.009618 0.009618 0.009618 0.009618 - -
2019. 06. 17. 0.009551 0.009659 0.009360 0.009618 - -
2019. 06. 16. 0.009551 0.009551 0.009551 0.009551 - -
2019. 06. 15. 0.009546 0.009565 0.009469 0.009551 - -
2019. 06. 14. 0.009525 0.009579 0.009031 0.009542 7,793 -
2019. 06. 13. 0.009525 0.009525 0.009525 0.009525 - -
2019. 06. 12. 0.009525 0.009525 0.009525 0.009525 - -
2019. 06. 11. 0.009599 0.009633 0.009481 0.009525 - -
2019. 06. 10. 0.009543 0.009640 0.009169 0.009590 2,644 -
2019. 06. 09. 0.009543 0.009543 0.009543 0.009543 - -
2019. 06. 08. 0.009613 0.009677 0.009488 0.009543 - -
2019. 06. 07. 0.009341 0.009750 0.009341 0.009615 10,531 -
2019. 06. 06. 0.009348 0.009475 0.009328 0.009341 - -
2019. 06. 05. 0.008781 0.009444 0.008781 0.009347 8,526 -
2019. 06. 04. 0.008979 0.008979 0.008633 0.008781 - -
2019. 06. 03. 0.009384 0.009569 0.008934 0.008990 2,376 -
2019. 06. 02. 0.009384 0.009384 0.009384 0.009384 - -
2019. 06. 01. 0.009412 0.009424 0.009311 0.009384 - -
2019. 05. 31. 0.009112 0.009426 0.008953 0.009413 1,197 -
2019. 05. 30. 0.011259 0.011376 0.008952 0.009112 2,613 -
2019. 05. 29. 0.009596 0.011375 0.009316 0.011259 1,309 -
2019. 05. 28. 0.010557 0.010557 0.009472 0.009599 1,323 -
2019. 05. 27. 0.010402 0.010678 0.010397 0.010563 1,967 -
2019. 05. 26. 0.010460 0.010492 0.010284 0.010402 - -
2019. 05. 25. 0.010225 0.010503 0.008854 0.010460 2,538 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pabyosi Coin (Special) 정보

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.009618 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) 통계
Pabyosi Coin (Special) 가격 0.009618 USD
Pabyosi Coin (Special) ROI -95.68%
시가 순위 #2206
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 30,993,751,760 PCS
최대 공급량 데이터 없음
전체 최고 0.443219 USD
(2017. 10. 30.)
전체 최저 0.001534 USD
(2019. 03. 04.)
52주 최고/최저 0.092239 USD /
0.001534 USD
90일 최고 /최저 0.011376 USD /
0.002579 USD
30일 최고/최저 0.011376 USD /
0.008633 USD
7일 최고/최저 0.009618 USD /
0.009618 USD
24시간 최고/최저 0.009618 USD /
0.009618 USD
어제 최고/최저 0.009618 USD /
0.009618 USD
어제 시작가/종가 0.009618 USD /
0.009618 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률