암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.026530 USD (-2.95%)
0.00000264 BTC (-0.04%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
? PCS

Learn more about why circulating supply may be missing.

총 공급량
30,993,751,760 PCS

Pabyosi Coin (Special) 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.027472 0.027499 0.026337 0.026530 - -
2019. 08. 23. 0.021565 0.027551 0.021453 0.027476 477 -
2019. 08. 22. 0.022291 0.022332 0.020771 0.021565 237 -
2019. 08. 21. 0.024213 0.024648 0.022064 0.022291 337 -
2019. 08. 20. 0.026204 0.027273 0.021520 0.024213 481 -
2019. 08. 19. 0.025848 0.028176 0.025617 0.026204 1,668 -
2019. 08. 18. 0.020357 0.027126 0.020114 0.025836 320 -
2019. 08. 17. 0.026976 0.027058 0.020013 0.020351 445 -
2019. 08. 16. 0.020632 0.027350 0.019726 0.026969 2,146 -
2019. 08. 15. 0.029569 0.029569 0.019291 0.020629 217 -
2019. 08. 14. 0.029569 0.029569 0.029569 0.029569 - -
2019. 08. 13. 0.029606 0.029686 0.029559 0.029569 - -
2019. 08. 12. 0.032872 0.032872 0.029432 0.029600 775 -
2019. 08. 11. 0.032872 0.032872 0.032872 0.032872 - -
2019. 08. 10. 0.032872 0.032872 0.032872 0.032872 - -
2019. 08. 09. 0.032872 0.032872 0.032872 0.032872 - -
2019. 08. 08. 0.032872 0.032872 0.032872 0.032872 - -
2019. 08. 07. 0.032872 0.032872 0.032872 0.032872 - -
2019. 08. 06. 0.031903 0.032955 0.031345 0.032872 - -
2019. 08. 05. 0.029502 0.032103 0.029502 0.031936 2,108 -
2019. 08. 04. 0.029232 0.029641 0.028670 0.029502 - -
2019. 08. 03. 0.027005 0.029426 0.027005 0.029232 497 -
2019. 08. 02. 0.027059 0.027171 0.026972 0.027005 - -
2019. 08. 01. 0.024681 0.027193 0.024681 0.027054 3,175 -
2019. 07. 31. 0.024681 0.024681 0.024681 0.024681 - -
2019. 07. 30. 0.024758 0.024802 0.024515 0.024681 - -
2019. 07. 29. 0.024787 0.025139 0.023994 0.024757 2,440 -
2019. 07. 28. 0.025011 0.025011 0.023697 0.024789 3,963 -
2019. 07. 27. 0.025011 0.025011 0.025011 0.025011 - -
2019. 07. 26. 0.025011 0.025011 0.025011 0.025011 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pabyosi Coin (Special) 정보

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.026530 USD and is down 2.95% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) 통계
Pabyosi Coin (Special) 가격 0.026530 USD
Pabyosi Coin (Special) ROI -88.09%
시가 순위 #2234
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 30,993,751,760 PCS
최대 공급량 데이터 없음
전체 최고 0.443219 USD
(2017. 10. 30.)
전체 최저 0.001533 USD
(2019. 03. 04.)
52주 최고/최저 0.065851 USD /
0.001534 USD
90일 최고 /최저 0.032955 USD /
0.008633 USD
30일 최고/최저 0.032955 USD /
0.019291 USD
7일 최고/최저 0.028176 USD /
0.020114 USD
24시간 최고/최저 0.027368 USD /
0.026337 USD
어제 최고/최저 0.027499 USD /
0.026337 USD
어제 시작가/종가 0.027472 USD /
0.026530 USD
어제 변화 $-0.000942 USD (-3.43%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률