×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,914시가총액:  $224,473,238,27524시간 거래량:  $70,458,625,242BTC 우세:  66.0%
시가총액:  $224,473,238,27524시간 거래량:  $70,458,625,242BTC 우세:  66.0%암호화폐:  4,836시장:  20,914

P2P Global Network (P2PX)

$0.000576 USD (-13.53%)
0.00000007 BTC (-11.72%)
0.00000325 ETH (-11.55%)
구매
거래
Crypto Credit
  • 시가총액
    $21,899.36 USD
    2.66894974 BTC
    123.32421373 ETH
  • 거래량(24시간)
    $635.15 USD
    0.07740734 BTC
    3.57676255 ETH
  • 유통 공급량
    37,990,608 P2PX
  • 총 공급량
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000686
    0.000722
    0.000593
    0.000607
    675.27
    23,054.52
    Nov 18, 2019
    0.000743
    0.000743
    0.000667
    0.000686
    458.83
    26,071.78
    Nov 17, 2019
    0.000634
    0.000762
    0.000634
    0.000743
    288.35
    28,223.11
    Nov 16, 2019
    0.000590
    0.000677
    0.000523
    0.000634
    729.95
    24,084.52
    Nov 15, 2019
    0.000604
    0.000653
    0.000585
    0.000590
    356.18
    22,399.55
    Nov 14, 2019
    0.000688
    0.000744
    0.000603
    0.000604
    545.02
    22,922.53
    Nov 13, 2019
    0.000576
    0.000690
    0.000522
    0.000688
    416.46
    26,114.07
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49

P2P Global Network 정보

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network 통계

P2P Global Network Price
$0.000576 USD
P2P Global Network ROI
-82.90%
시가 순위
#1767
시가총액
$21,899.36 USD
24시간 거래량
$635.15 USD
유통 공급량
37,990,608 P2PX
총 공급량
100,000,000 P2PX
최대 공급량
데이터 없음
전체 최고
$0.014689 USD
(May 28, 2019)
전체 최저
$0.000231 USD
(Nov 07, 2019)
52주 최고/최저
$0.014689 USD /
$0.000228 USD
90일 최고 /최저
$0.011342 USD /
$0.000231 USD
30일 최고/최저
$0.001381 USD /
$0.000231 USD
7일 최고/최저
$0.000762 USD /
$0.000522 USD
24시간 최고/최저
$0.000722 USD /
$0.000576 USD
어제 최고/최저
$0.000722 USD /
$0.000593 USD
어제 시작가/종가
$0.000686 USD /
$0.000607 USD
어제 변화
$-0.000079 USD (-11.53%)
어제 거래량
$675.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.