×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,035시장:  20,334시가총액:  $241,679,721,57724시간 거래량:  $126,956,424,479BTC 우세:  66.2%
시가총액:  $241,679,721,57724시간 거래량:  $126,956,424,479BTC 우세:  66.2%암호화폐:  5,035시장:  20,334

P2P Global Network (P2PX)

$0.000953 USD (-4.55%)
0.00000011 BTC (-6.00%)
0.00000570 ETH (-7.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $38,184.71 USD
    4.33409052 BTC
    228.49235837 ETH
  • 거래량(24시간)
    $6,145.01 USD
    0.69747933 BTC
    36.77096654 ETH
  • 유통 공급량
    40,079,999 P2PX
  • 총 공급량
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 16, 2020
    0.001040
    0.001175
    0.000889
    0.000965
    3,004.56
    38,675.95
    Jan 15, 2020
    0.001055
    0.001530
    0.000914
    0.001029
    5,141.39
    41,223.20
    Jan 14, 2020
    0.001908
    0.001969
    0.000918
    0.001051
    4,185.22
    42,118.76
    Jan 13, 2020
    0.000972
    0.001933
    0.000853
    0.001910
    9,483.15
    76,540.05
    Jan 12, 2020
    0.001066
    0.001117
    0.000668
    0.000976
    2,001.66
    39,133.67
    Jan 11, 2020
    0.001926
    0.004648
    0.000857
    0.001063
    3,777.11
    42,595.07
    Jan 10, 2020
    0.006503
    0.007337
    0.001773
    0.001926
    3,314.49
    77,210.71
    Jan 09, 2020
    0.001295
    0.013563
    0.000650
    0.006501
    31,839.82
    260,045
    Jan 08, 2020
    0.000925
    0.002387
    0.000553
    0.001342
    9,927.11
    53,662.45
    Jan 07, 2020
    0.000874
    0.000969
    0.000656
    0.000925
    3,697.75
    35,859.73
    Jan 06, 2020
    0.000765
    0.001150
    0.000454
    0.000874
    4,535.89
    33,878.80
    Jan 05, 2020
    0.000889
    0.001240
    0.000289
    0.001085
    2,180.48
    42,064.37
    Jan 04, 2020
    0.000921
    0.001201
    0.000276
    0.000962
    1,544.51
    37,312.12
    Jan 03, 2020
    0.000823
    0.001250
    0.000455
    0.000894
    2,608.34
    34,655.57
    Jan 02, 2020
    0.000614
    0.000896
    0.000273
    0.000774
    2,412.63
    30,017.23
    Jan 01, 2020
    0.000498
    0.001236
    0.000179
    0.000630
    667.67
    24,415.54
    Dec 31, 2019
    0.000990
    0.001009
    0.000350
    0.000498
    1,324.81
    19,316.15
    Dec 30, 2019
    0.000777
    0.001684
    0.000517
    0.001004
    1,975.99
    38,919.88
    Dec 29, 2019
    0.000676
    0.000788
    0.000566
    0.000776
    2,258.39
    30,102.96
    Dec 28, 2019
    0.000423
    0.000688
    0.000291
    0.000681
    1,502.24
    26,416.71
    Dec 27, 2019
    0.000595
    0.000677
    0.000309
    0.000423
    491.27
    16,410.97
    Dec 26, 2019
    0.000552
    0.000611
    0.000268
    0.000595
    1,444.10
    23,086.28
    Dec 25, 2019
    0.000322
    0.000574
    0.000193
    0.000552
    1,137.96
    21,410.34
    Dec 24, 2019
    0.000603
    0.000668
    0.000241
    0.000322
    630.80
    12,503.46
    Dec 23, 2019
    0.000722
    0.000732
    0.000314
    0.000620
    962.29
    24,038.17
    Dec 22, 2019
    0.000690
    0.000767
    0.000669
    0.000722
    158.24
    27,993.14
    Dec 21, 2019
    0.000681
    0.000695
    0.000603
    0.000691
    225.76
    26,793.91
    Dec 20, 2019
    0.000589
    0.000683
    0.000498
    0.000681
    327.64
    26,394.67
    Dec 19, 2019
    0.000443
    0.000622
    0.000430
    0.000589
    322.19
    22,853.20
    Dec 18, 2019
    0.000420
    0.000844
    0.000360
    0.000443
    421.74
    17,163.40
    Dec 17, 2019
    0.000386
    0.000464
    0.000368
    0.000420
    340.17
    16,279.02

P2P Global Network 정보

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network 통계

P2P Global Network Price
$0.000953 USD
P2P Global Network ROI
-98.09%
시가 순위
#1670
시가총액
$38,184.71 USD
24시간 거래량
$6,145.01 USD
유통 공급량
40,079,999 P2PX
총 공급량
100,000,000 P2PX
최대 공급량
데이터 없음
전체 최고
$0.014689 USD
(May 28, 2019)
전체 최저
$0.000179 USD
(Jan 01, 2020)
52주 최고/최저
$0.014689 USD /
$0.000179 USD
90일 최고 /최저
$0.013563 USD /
$0.000179 USD
30일 최고/최저
$0.013563 USD /
$0.000179 USD
7일 최고/최저
$0.004648 USD /
$0.000668 USD
24시간 최고/최저
$0.001135 USD /
$0.000875 USD
어제 최고/최저
$0.001175 USD /
$0.000889 USD
어제 시작가/종가
$0.001040 USD /
$0.000965 USD
어제 변화
$-0.000075 USD (-7.17%)
어제 거래량
$3,004.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.