×
×
암호화폐:  6,442시장:  25,975시가총액:  $357,157,830,91124시간 거래량:  $105,907,830,318BTC 우세:  59.6%
시가총액:  $357,157,830,91124시간 거래량:  $105,907,830,318BTC 우세:  59.6%암호화폐:  6,442시장:  25,975

OWNDATA (OWN)

$0.000044 USD (3.73%)
3.785e-9 BTC (4.19%)
0.00000011 ETH (1.27%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $451,338 USD
    39.15299596 BTC
    1,142 ETH
  • 거래량(24시간)
    $2,999.64 USD
    0.26021491 BTC
    7.58726085 ETH
  • 유통 공급량
    10,345,399,600 OWN
  • 총 공급량
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.000041
    0.000043
    0.000039
    0.000042
    4,608.16
    433,878
    Aug 11, 2020
    0.000041
    0.000043
    0.000040
    0.000041
    4,654.10
    421,824
    Aug 10, 2020
    0.000041
    0.000042
    0.000040
    0.000041
    6,788.02
    422,173
    Aug 09, 2020
    0.000041
    0.000042
    0.000040
    0.000041
    3,329.02
    428,747
    Aug 08, 2020
    0.000039
    0.000042
    0.000039
    0.000042
    2,938.19
    431,467
    Aug 07, 2020
    0.000042
    0.000042
    0.000039
    0.000040
    4,072.67
    410,435
    Aug 06, 2020
    0.000043
    0.000043
    0.000041
    0.000042
    3,902.00
    432,741
    Aug 05, 2020
    0.000042
    0.000043
    0.000040
    0.000043
    4,767.69
    440,408
    Aug 04, 2020
    0.000041
    0.000043
    0.000040
    0.000042
    4,247.39
    435,952
    Aug 03, 2020
    0.000042
    0.000043
    0.000040
    0.000041
    2,722.63
    426,605
    Aug 02, 2020
    0.000040
    0.000044
    0.000038
    0.000041
    4,433.67
    421,550
    Aug 01, 2020
    0.000036
    0.000041
    0.000035
    0.000040
    5,544.64
    411,800
    Jul 31, 2020
    0.000035
    0.000037
    0.000034
    0.000036
    4,355.59
    368,643
    Jul 30, 2020
    0.000034
    0.000036
    0.000033
    0.000035
    3,307.47
    366,707
    Jul 29, 2020
    0.000033
    0.000034
    0.000032
    0.000034
    2,727.38
    348,505
    Jul 28, 2020
    0.000034
    0.000035
    0.000032
    0.000033
    4,156.04
    337,706
    Jul 27, 2020
    0.000031
    0.000035
    0.000031
    0.000033
    8,149.50
    343,374
    Jul 26, 2020
    0.000031
    0.000032
    0.000031
    0.000031
    6,733.71
    325,258
    Jul 25, 2020
    0.000028
    0.000031
    0.000028
    0.000031
    3,993.19
    319,304
    Jul 24, 2020
    0.000028
    0.000029
    0.000027
    0.000028
    3,398.64
    293,058
    Jul 23, 2020
    0.000022
    0.000028
    0.000022
    0.000028
    5,174.06
    303,700
    Jul 22, 2020
    0.000021
    0.000022
    0.000020
    0.000022
    4,700.81
    240,121
    Jul 21, 2020
    0.000020
    0.000021
    0.000020
    0.000020
    6,441.69
    224,317
    Jul 20, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    3,999.79
    216,921
    Jul 19, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    3,111.34
    229,344
    Jul 18, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    3,229.66
    225,918
    Jul 17, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    2,493.00
    217,390
    Jul 16, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    3,868.70
    218,223
    Jul 15, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    2,881.21
    225,682
    Jul 14, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    4,458.22
    227,307
    Jul 13, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    5,193.82
    226,708

OWNDATA 정보

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,345,399,599.602 in circulation. The last known price of OWNDATA is $0.000044 USD and is up 3.73% over the last 24 hours. It is currently trading on 1 active market(s) with $2,999.64 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA 통계

OWNDATA 가격$0.000044 USD
OWNDATA ROI
데이터 없음
시가 순위#1287
시가총액$451,338 USD
24시간 거래량$2,999.64 USD
유통 공급량10,345,399,600 OWN
총 공급량110,000,000,000 OWN
최대 공급량데이터 없음
전체 최고데이터 없음
전체 최저데이터 없음
52주 최고/최저데이터 없음
90일 최고 /최저데이터 없음
30일 최고/최저데이터 없음
7일 최고/최저데이터 없음
24시간 최고/최저데이터 없음
어제 최고/최저데이터 없음
어제 시작가/종가데이터 없음
어제 변화데이터 없음
어제 거래량데이터 없음
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.